We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.428 | -0.077 | -15.25 | 0.474 | 0.523 | 0.386 | 0 |
| 1715702100 | 0.505 | -0.175 | -25.74 | 0.684 | 0.684 | 0.482 | 0 |
| 1715615700 | 0.68 | -0.048 | -6.59 | 0.674 | 0.724 | 0.639 | 0 |
| 1715356500 | 0.728 | -0.08 | -9.90 | 0.808 | 0.811 | 0.676 | 0 |
| 1715270100 | 0.808 | 0.083 | 11.45 | 0.719 | 0.873 | 0.709 | 0 |
| 1715183700 | 0.725 | 0.002 | 0.28 | 0.6899999 | 0.8139999 | 0.646 | 350 |
| 1715097300 | 0.723 | -0.321 | -30.75 | 0.939 | 0.944 | 0.708 | 70 |
| 1715010900 | 1.044 | -0.15 | -12.27 | 1.1399999 | 1.198 | 1.029 | 0 |
| 1714751700 | 1.19 | 0.12 | 10.80 | 1.002 | 1.252 | 0.952 | 0 |
| 1714665300 | 1.074 | -0.09 | -7.97 | 1.092 | 1.129 | 1 | 0 |
| 1714492500 | 1.167 | 0.18 | 18.00 | 1.0009999 | 1.187 | 0.971 | 0 |
| 1714406100 | 0.989 | 0.051 | 5.44 | 0.845 | 1.037 | 0.805 | 7000 |
| 1714146900 | 0.938 | -0.111 | -10.58 | 0.946 | 0.986 | 0.848 | 0 |
| 1714060500 | 1.049 | -0.09 | -7.50 | 1.034 | 1.159 | 0.92 | 0 |
| 1713974100 | 1.1339999 | 0.1 | 9.67 | 0.949 | 1.158 | 0.944 | 0 |
| 1713887700 | 1.034 | -0.32 | -23.69 | 1.302 | 1.307 | 1.029 | 0 |
| 1713801300 | 1.355 | -0.23 | -14.51 | 1.463 | 1.535 | 1.339 | 0 |
| 1713542100 | 1.585 | -0.03 | -1.86 | 1.805 | 1.805 | 1.565 | 7000 |
| 1713455700 | 1.615 | -0.23 | -12.47 | 1.75 | 1.765 | 1.6 | 0 |
| 1713369300 | 1.845 | -0.23 | -10.87 | 2.06 | 2.06 | 1.76 | 0 |
| 1713282900 | 2.07 | 0.29 | 15.97 | 1.955 | 2.075 | 1.95 | 0 |
| 1713196500 | 1.785 | -0.05 | -2.46 | 1.785 | 1.785 | 1.62 | 0 |
| 1712937300 | 1.83 | 0.06 | 3.10 | 1.695 | 1.845 | 1.625 | 0 |
| 1712850900 | 1.775 | 0.31 | 21.33 | 1.481 | 1.88 | 1.457 | 0 |
| 1712764500 | 1.463 | -0.08 | -5.31 | 1.5049999 | 1.635 | 1.404 | 0 |
| 1712678100 | 1.545 | 0.14 | 9.57 | 1.417 | 1.555 | 1.3879999 | 0 |
| 1712591700 | 1.41 | -0.14 | -8.74 | 1.51 | 1.53 | 1.385 | 0 |
| 1712332500 | 1.545 | 0.17 | 12.69 | 1.59 | 1.685 | 1.53 | 0 |
| 1712246100 | 1.371 | -0.12 | -8.29 | 1.479 | 1.479 | 1.331 | 0 |
| 1712159700 | 1.495 | -0.2 | -11.54 | 1.72 | 1.72 | 1.454 | 0 |
| 1712073300 | 1.69 | -0.02 | -0.88 | 1.695 | 1.73 | 1.575 | 0 |
| 1711644900 | 1.705 | -0.17 | -8.82 | 1.8 | 1.835 | 1.675 | 0 |
| 1711558500 | 1.87 | -0.05 | -2.60 | 1.885 | 1.895 | 1.79 | 0 |
| 1711472100 | 1.92 | -0.15 | -7.02 | 2.035 | 2.06 | 1.89 | 350 |
| 1711385700 | 2.065 | -0.03 | -1.20 | 2.095 | 2.105 | 2.025 | 0 |
| 1711126500 | 2.09 | -0.08 | -3.46 | 2.165 | 2.17 | 2.005 | 0 |
| 1711040100 | 2.165 | -0.19 | -8.07 | 2.195 | 2.275 | 2.15 | 0 |
| 1710953700 | 2.355 | 0.03 | 1.29 | 2.305 | 2.44 | 2.3 | 0 |
| 1710867300 | 2.325 | -0.18 | -7.00 | 2.5099999 | 2.52 | 2.315 | 0 |
| 1710780900 | 2.5 | -0.04 | -1.57 | 2.5 | 2.535 | 2.48 | 0 |
| 1710521700 | 2.54 | -0.18 | -6.62 | 2.735 | 2.735 | 2.5299999 | 0 |
| 1710435300 | 2.72 | 0.07 | 2.45 | 2.68 | 2.755 | 2.615 | 0 |
| 1710348900 | 2.6549999 | -0.12 | -4.15 | 2.745 | 2.755 | 2.585 | 0 |
| 1710262500 | 2.77 | -0.23 | -7.67 | 2.9049999 | 2.945 | 2.745 | 3500 |
| 1710176100 | 3 | -0.02 | -0.66 | 3.05 | 3.12 | 2.985 | 0 |
| 1709916900 | 3.02 | -0.03 | -0.98 | 3.0299999 | 3.05 | 2.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
