We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2155 | -0.0825 | -27.68 | 0.309 | 0.309 | 0.198 | 0 |
| 1715615700 | 0.298 | -0.03 | -9.15 | 0.307 | 0.322 | 0.2849999 | 0 |
| 1715356500 | 0.328 | -0.019 | -5.48 | 0.354 | 0.354 | 0.319 | 0 |
| 1715270100 | 0.3469999 | 0.0159999 | 4.83 | 0.341 | 0.384 | 0.318 | 0 |
| 1715183700 | 0.331 | 0.003 | 0.91 | 0.34 | 0.364 | 0.303 | 0 |
| 1715097300 | 0.328 | -0.042 | -11.35 | 0.367 | 0.368 | 0.328 | 0 |
| 1715010900 | 0.37 | -0.094 | -20.26 | 0.434 | 0.437 | 0.359 | 0 |
| 1714751700 | 0.464 | 0.127 | 37.69 | 0.325 | 0.481 | 0.321 | 0 |
| 1714665300 | 0.337 | -0.053 | -13.59 | 0.39 | 0.392 | 0.336 | 0 |
| 1714492500 | 0.39 | 0.007 | 1.83 | 0.393 | 0.396 | 0.355 | 0 |
| 1714406100 | 0.383 | 0.003 | 0.79 | 0.363 | 0.402 | 0.35 | 0 |
| 1714146900 | 0.38 | -0.043 | -10.17 | 0.396 | 0.416 | 0.372 | 0 |
| 1714060500 | 0.423 | 0.0140001 | 3.42 | 0.4099999 | 0.442 | 0.384 | 0 |
| 1713974100 | 0.4089999 | 0.0049999 | 1.24 | 0.391 | 0.418 | 0.366 | 0 |
| 1713887700 | 0.404 | -0.097 | -19.36 | 0.49 | 0.492 | 0.401 | 0 |
| 1713801300 | 0.501 | -0.051 | -9.24 | 0.545 | 0.545 | 0.493 | 0 |
| 1713542100 | 0.552 | -0.029 | -4.99 | 0.626 | 0.626 | 0.551 | 0 |
| 1713455700 | 0.581 | -0.038 | -6.14 | 0.617 | 0.623 | 0.579 | 0 |
| 1713369300 | 0.619 | -0.057 | -8.43 | 0.705 | 0.705 | 0.613 | 0 |
| 1713282900 | 0.676 | 0.077 | 12.85 | 0.644 | 0.682 | 0.642 | 0 |
| 1713196500 | 0.599 | -0.036 | -5.67 | 0.631 | 0.632 | 0.556 | 0 |
| 1712937300 | 0.635 | -0.008 | -1.24 | 0.642 | 0.642 | 0.587 | 0 |
| 1712850900 | 0.643 | 0.069 | 12.02 | 0.579 | 0.677 | 0.574 | 0 |
| 1712764500 | 0.574 | -0.039 | -6.36 | 0.608 | 0.633 | 0.5639999 | 0 |
| 1712678100 | 0.613 | 0.0430001 | 7.54 | 0.594 | 0.635 | 0.5649999 | 0 |
| 1712591700 | 0.5699999 | -0.033 | -5.47 | 0.601 | 0.609 | 0.5689999 | 0 |
| 1712332500 | 0.603 | 0.061 | 11.25 | 0.633 | 0.66 | 0.601 | 0 |
| 1712246100 | 0.542 | 0.015 | 2.85 | 0.533 | 0.542 | 0.514 | 0 |
| 1712159700 | 0.527 | -0.045 | -7.87 | 0.592 | 0.592 | 0.521 | 0 |
| 1712073300 | 0.5719999 | 0 | 0.00 | 0.561 | 0.578 | 0.53 | 0 |
| 1711644900 | 0.5719999 | -0.006 | -1.04 | 0.579 | 0.581 | 0.55 | 0 |
| 1711558500 | 0.578 | -0.001 | -0.17 | 0.601 | 0.601 | 0.5629999 | 0 |
| 1711472100 | 0.579 | -0.027 | -4.46 | 0.607 | 0.607 | 0.5699999 | 0 |
| 1711385700 | 0.606 | -0.019 | -3.04 | 0.629 | 0.638 | 0.603 | 0 |
| 1711126500 | 0.625 | -0.009 | -1.42 | 0.657 | 0.657 | 0.617 | 0 |
| 1711040100 | 0.634 | -0.027 | -4.08 | 0.632 | 0.649 | 0.631 | 0 |
| 1710953700 | 0.661 | 0.008 | 1.23 | 0.656 | 0.68 | 0.647 | 0 |
| 1710867300 | 0.653 | -0.046 | -6.58 | 0.716 | 0.717 | 0.65 | 0 |
| 1710780900 | 0.699 | -0.006 | -0.85 | 0.672 | 0.708 | 0.666 | 0 |
| 1710521700 | 0.705 | -0.051 | -6.75 | 0.749 | 0.773 | 0.7 | 0 |
| 1710435300 | 0.756 | 0.01 | 1.34 | 0.748 | 0.764 | 0.733 | 0 |
| 1710348900 | 0.746 | -0.05 | -6.28 | 0.79 | 0.794 | 0.73 | 0 |
| 1710262500 | 0.796 | -0.067 | -7.76 | 0.834 | 0.847 | 0.792 | 0 |
| 1710176100 | 0.863 | 0.029 | 3.48 | 0.848 | 0.902 | 0.848 | 0 |
| 1709916900 | 0.834 | -0.015 | -1.77 | 0.84 | 0.843 | 0.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
