We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.64 | -0.38 | -5.41 | 7.06 | 7.06 | 6.64 | 0 |
| 1715702100 | 7.02 | -0.08 | -1.13 | 7.24 | 7.24 | 7.01 | 0 |
| 1715615700 | 7.1 | -0.05 | -0.70 | 7.25 | 7.25 | 7.04 | 0 |
| 1715356500 | 7.15 | -0.09 | -1.24 | 7.31 | 7.31 | 7.03 | 0 |
| 1715270100 | 7.24 | -0.17 | -2.29 | 7.51 | 7.51 | 7.23 | 0 |
| 1715183700 | 7.41 | 0.13 | 1.79 | 7.53 | 7.53 | 7.37 | 0 |
| 1715097300 | 7.28 | -0.25 | -3.32 | 7.55 | 7.55 | 7.27 | 0 |
| 1715010900 | 7.53 | -0.23 | -2.96 | 7.82 | 7.82 | 7.5 | 0 |
| 1714751700 | 7.76 | -0.46 | -5.60 | 8.14 | 8.15 | 7.63 | 0 |
| 1714665300 | 8.22 | 0.16 | 1.99 | 8.41 | 8.41 | 8.16 | 0 |
| 1714492500 | 8.06 | 0.18 | 2.28 | 7.96 | 8.07 | 7.81 | 0 |
| 1714406100 | 7.88 | -0.14 | -1.75 | 8.0399999 | 8.06 | 7.85 | 0 |
| 1714146900 | 8.02 | -0.38 | -4.52 | 8.32 | 8.32 | 7.95 | 0 |
| 1714060500 | 8.4 | 0.21 | 2.56 | 8.24 | 8.63 | 8.1 | 0 |
| 1713974100 | 8.19 | 0.05 | 0.61 | 8.18 | 8.19 | 8 | 0 |
| 1713887700 | 8.14 | -0.55 | -6.33 | 8.63 | 8.64 | 8.13 | 0 |
| 1713801300 | 8.69 | 0.02 | 0.23 | 8.85 | 8.85 | 8.6199999 | 0 |
| 1713542100 | 8.67 | 0.32 | 3.83 | 8.74 | 8.74 | 8.57 | 0 |
| 1713455700 | 8.35 | -0.1 | -1.18 | 8.59 | 8.59 | 8.34 | 0 |
| 1713369300 | 8.45 | 0.06 | 0.72 | 8.57 | 8.57 | 8.25 | 0 |
| 1713282900 | 8.39 | 0.46 | 5.80 | 8.4 | 8.47 | 8.31 | 0 |
| 1713196500 | 7.93 | 0.16 | 2.06 | 8.02 | 8.02 | 7.68 | 0 |
| 1712937300 | 7.77 | 0.09 | 1.17 | 7.58 | 7.81 | 7.44 | 0 |
| 1712850900 | 7.68 | 0.11 | 1.45 | 7.68 | 7.74 | 7.52 | 0 |
| 1712764500 | 7.57 | 0.25 | 3.42 | 7.32 | 7.63 | 7.15 | 0 |
| 1712678100 | 7.32 | 0.16 | 2.23 | 7.31 | 7.41 | 7.08 | 0 |
| 1712591700 | 7.16 | -0.18 | -2.45 | 7.39 | 7.39 | 7.15 | 0 |
| 1712332500 | 7.34 | 0.36 | 5.16 | 7.6 | 7.61 | 7.33 | 0 |
| 1712246100 | 6.98 | -0.17 | -2.38 | 7.29 | 7.3 | 6.94 | 0 |
| 1712159700 | 7.15 | -0.22 | -2.99 | 7.45 | 7.47 | 7.15 | 0 |
| 1712073300 | 7.37 | 0.39 | 5.59 | 7.28 | 7.41 | 7.12 | 0 |
| 1711644900 | 6.98 | -0.14 | -1.97 | 7.12 | 7.14 | 6.97 | 0 |
| 1711558500 | 7.12 | 0.05 | 0.71 | 7.31 | 7.31 | 7.06 | 0 |
| 1711472100 | 7.07 | -0.04 | -0.56 | 7.24 | 7.25 | 7.04 | 0 |
| 1711385700 | 7.11 | 0.03 | 0.42 | 7.22 | 7.22 | 7.08 | 0 |
| 1711126500 | 7.08 | 0.18 | 2.61 | 7.13 | 7.15 | 7.02 | 0 |
| 1711040100 | 6.9 | -0.48 | -6.50 | 7.13 | 7.14 | 6.88 | 0 |
| 1710953700 | 7.38 | -0.08 | -1.07 | 7.49 | 7.49 | 7.36 | 0 |
| 1710867300 | 7.46 | 0.03 | 0.40 | 7.61 | 7.62 | 7.46 | 0 |
| 1710780900 | 7.43 | -0.21 | -2.75 | 7.71 | 7.71 | 7.37 | 0 |
| 1710521700 | 7.64 | 0.19 | 2.55 | 7.58 | 7.64 | 7.43 | 0 |
| 1710435300 | 7.45 | 0.18 | 2.48 | 7.34 | 7.83 | 7.17 | 0 |
| 1710348900 | 7.27 | -0.11 | -1.49 | 7.36 | 7.36 | 7.25 | 0 |
| 1710262500 | 7.38 | -0.24 | -3.15 | 7.4 | 7.6 | 7.33 | 0 |
| 1710176100 | 7.62 | 0.3 | 4.10 | 7.49 | 7.73 | 7.48 | 0 |
| 1709916900 | 7.32 | -0.05 | -0.68 | 7.39 | 7.4 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
