We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2235 | 0.0185001 | 9.02 | 0.2155 | 0.2245 | 0.2085 | 10000 |
| 1715702100 | 0.2049999 | 0.0339999 | 19.88 | 0.17 | 0.2075 | 0.169 | 10000 |
| 1715615700 | 0.171 | 0.016 | 10.32 | 0.164 | 0.1724999 | 0.154 | 0 |
| 1715356500 | 0.155 | 0.031 | 25.00 | 0.1315 | 0.1655 | 0.1315 | 0 |
| 1715270100 | 0.124 | 0.013 | 11.71 | 0.11 | 0.124 | 0.0995 | 0 |
| 1715183700 | 0.111 | -0.0075 | -6.33 | 0.1145 | 0.121 | 0.096 | 51500 |
| 1715097300 | 0.1185 | 0.022 | 22.80 | 0.1065 | 0.1325 | 0.1055 | 0 |
| 1715010900 | 0.0965 | 0.027 | 38.85 | 0.0755 | 0.103 | 0.0725 | 2000 |
| 1714751700 | 0.0695 | -0.0125 | -15.24 | 0.088 | 0.0915 | 0.064 | 0 |
| 1714665300 | 0.082 | -0.0035 | -4.09 | 0.088 | 0.1 | 0.0795 | 51500 |
| 1714492500 | 0.0855 | -0.047 | -35.47 | 0.135 | 0.1355 | 0.0815 | 0 |
| 1714406100 | 0.1325 | 0.0035 | 2.71 | 0.1424999 | 0.1424999 | 0.123 | 0 |
| 1714146900 | 0.129 | 0.024 | 22.86 | 0.1235 | 0.137 | 0.111 | 0 |
| 1714060500 | 0.105 | -0.0265 | -20.15 | 0.1255 | 0.1335 | 0.0869999 | 0 |
| 1713974100 | 0.1315 | -0.0095 | -6.74 | 0.165 | 0.165 | 0.128 | 5000 |
| 1713887700 | 0.1409999 | 0.0564999 | 66.86 | 0.096 | 0.1419999 | 0.0935 | 0 |
| 1713801300 | 0.0845 | 0.0225 | 36.29 | 0.0835 | 0.0915 | 0.063 | 0 |
| 1713542100 | 0.062 | 0.0025 | 4.20 | 0.018 | 0.064 | 0.018 | 4000 |
| 1713455700 | 0.0595 | 0.011 | 22.68 | 0.055 | 0.0595 | 0.038 | 0 |
| 1713369300 | 0.0485 | 0.016 | 49.23 | 0.0285 | 0.059 | 0.0265 | 4000 |
| 1713282900 | 0.0325 | -0.04 | -55.17 | 0.0425 | 0.0465 | 0.0285 | 10000 |
| 1713196500 | 0.0725 | 0.0095 | 15.08 | 0.065 | 0.099 | 0.065 | 38000 |
| 1712937300 | 0.063 | 0.0045 | 7.69 | 0.072 | 0.0875 | 0.06 | 61000 |
| 1712850900 | 0.0585 | -0.026 | -30.77 | 0.084 | 0.0855 | 0.047 | 79000 |
| 1712764500 | 0.0845 | 0.005 | 6.29 | 0.0855 | 0.1 | 0.063 | 0 |
| 1712678100 | 0.0795 | -0.027 | -25.35 | 0.101 | 0.1045 | 0.0735 | 3000 |
| 1712591700 | 0.1065 | 0.0245 | 29.88 | 0.0859999 | 0.1075 | 0.085 | 8200 |
| 1712332500 | 0.082 | -0.0385 | -31.95 | 0.084 | 0.0855 | 0.0709999 | 4700 |
| 1712246100 | 0.1205 | -0.0005 | -0.41 | 0.119 | 0.1295 | 0.118 | 0 |
| 1712159700 | 0.121 | 0.0045 | 3.86 | 0.108 | 0.1225 | 0.108 | 6500 |
| 1712073300 | 0.1165 | -0.034 | -22.59 | 0.1465 | 0.162 | 0.1125 | 0 |
| 1711644900 | 0.1505 | -0.001 | -0.66 | 0.1565 | 0.159 | 0.1495 | 0 |
| 1711558500 | 0.1515 | 0.002 | 1.34 | 0.1435 | 0.155 | 0.1419999 | 0 |
| 1711472100 | 0.1495 | 0.0075001 | 5.28 | 0.147 | 0.1535 | 0.1419999 | 0 |
| 1711385700 | 0.1419999 | 0.0224999 | 18.83 | 0.1155 | 0.1429999 | 0.1145 | 0 |
| 1711126500 | 0.1195 | 0 | 0.00 | 0.1125 | 0.121 | 0.1055 | 0 |
| 1711040100 | 0.1195 | 0.0025 | 2.14 | 0.1409999 | 0.1429999 | 0.116 | 0 |
| 1710953700 | 0.117 | 0.0025 | 2.18 | 0.1145 | 0.1175 | 0.11 | 0 |
| 1710867300 | 0.1145 | 0.024 | 26.52 | 0.085 | 0.1145 | 0.0845 | 0 |
| 1710780900 | 0.0905 | 0.0025 | 2.84 | 0.0965 | 0.105 | 0.0845 | 0 |
| 1710521700 | 0.088 | 0.0115 | 15.03 | 0.073 | 0.0955 | 0.072 | 950 |
| 1710435300 | 0.0765 | -0.008 | -9.47 | 0.0855 | 0.093 | 0.073 | 0 |
| 1710348900 | 0.0845 | 0.011 | 14.97 | 0.0775 | 0.0935 | 0.0765 | 0 |
| 1710262500 | 0.0735 | 0.031 | 72.94 | 0.0535 | 0.0755 | 0.0445 | 0 |
| 1710176100 | 0.0425 | -0.0065 | -13.27 | 0.0375 | 0.0425 | 0.0205 | 0 |
| 1709916900 | 0.049 | -0.0015 | -2.97 | 0.0515 | 0.055 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
