We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.19 | 0.0335 | 21.41 | 0.1565 | 0.1915 | 0.156 | 10000 |
| 1715615700 | 0.1565 | 0.016 | 11.39 | 0.151 | 0.1585 | 0.1419999 | 0 |
| 1715356500 | 0.1405 | 0.0275 | 24.34 | 0.1205 | 0.1505 | 0.12 | 1 |
| 1715270100 | 0.113 | 0.0145 | 14.72 | 0.0995 | 0.113 | 0.0859999 | 210000 |
| 1715183700 | 0.0985 | -0.0095 | -8.80 | 0.106 | 0.112 | 0.0864999 | 133000 |
| 1715097300 | 0.108 | 0.0205 | 23.43 | 0.098 | 0.122 | 0.096 | 280000 |
| 1715010900 | 0.0875 | 0.0245 | 38.89 | 0.0685 | 0.092 | 0.0655 | 613136 |
| 1714751700 | 0.063 | -0.0135 | -17.65 | 0.082 | 0.0859999 | 0.0575 | 30500 |
| 1714665300 | 0.0765 | -0.0025 | -3.16 | 0.08 | 0.093 | 0.073 | 50000 |
| 1714492500 | 0.079 | -0.0445 | -36.03 | 0.121 | 0.1265 | 0.076 | 139000 |
| 1714406100 | 0.1235 | 0.006 | 5.11 | 0.1335 | 0.134 | 0.114 | 91000 |
| 1714146900 | 0.1175 | 0.0205 | 21.13 | 0.116 | 0.1255 | 0.1035 | 279000 |
| 1714060500 | 0.097 | -0.0215 | -18.14 | 0.1165 | 0.1245 | 0.079 | 201500 |
| 1713974100 | 0.1185 | -0.013 | -9.89 | 0.148 | 0.1535 | 0.1185 | 217500 |
| 1713887700 | 0.1315 | 0.0525 | 66.46 | 0.089 | 0.1325 | 0.0875 | 21000 |
| 1713801300 | 0.079 | 0.024 | 43.64 | 0.07 | 0.085 | 0.0575 | 18000 |
| 1713542100 | 0.055 | 0.0025 | 4.76 | 0.016 | 0.0575 | 0.016 | 131000 |
| 1713455700 | 0.0525 | 0.007 | 15.38 | 0.0495 | 0.054 | 0.0354999 | 51000 |
| 1713369300 | 0.0455 | 0.0155 | 51.67 | 0.0265 | 0.055 | 0.0245 | 66000 |
| 1713282900 | 0.03 | -0.037 | -55.22 | 0.039 | 0.0429999 | 0.026 | 131000 |
| 1713196500 | 0.067 | 0.0075 | 12.61 | 0.061 | 0.091 | 0.061 | 153500 |
| 1712937300 | 0.0595 | 0.0055 | 10.19 | 0.066 | 0.0795 | 0.056 | 808499 |
| 1712850900 | 0.054 | -0.0245 | -31.21 | 0.0775 | 0.0785 | 0.0425 | 701000 |
| 1712764500 | 0.0785 | 0.006 | 8.28 | 0.0785 | 0.093 | 0.0585 | 30000 |
| 1712678100 | 0.0725 | -0.0265 | -26.77 | 0.095 | 0.097 | 0.0685 | 0 |
| 1712591700 | 0.099 | 0.024 | 32.00 | 0.0755 | 0.1 | 0.0755 | 7973 |
| 1712332500 | 0.075 | -0.0375 | -33.33 | 0.0775 | 0.08 | 0.064 | 48373 |
| 1712246100 | 0.1125 | -0.0005 | -0.44 | 0.111 | 0.1205 | 0.1095 | 5000 |
| 1712159700 | 0.113 | 0.005 | 4.63 | 0.1005 | 0.1135 | 0.0995 | 0 |
| 1712073300 | 0.108 | -0.0325 | -23.13 | 0.139 | 0.1495 | 0.105 | 0 |
| 1711644900 | 0.1405 | -0.002 | -1.40 | 0.1465 | 0.1485 | 0.1375 | 0 |
| 1711558500 | 0.1424999 | 0.0024999 | 1.79 | 0.135 | 0.145 | 0.1325 | 0 |
| 1711472100 | 0.14 | 0.0065 | 4.87 | 0.1375 | 0.1435 | 0.1315 | 0 |
| 1711385700 | 0.1335 | 0.022 | 19.73 | 0.107 | 0.1335 | 0.107 | 0 |
| 1711126500 | 0.1115 | 0 | 0.00 | 0.105 | 0.113 | 0.0995 | 0 |
| 1711040100 | 0.1115 | 0.0025 | 2.29 | 0.132 | 0.1335 | 0.1085 | 20000 |
| 1710953700 | 0.109 | 0.0035 | 3.32 | 0.107 | 0.1095 | 0.1024999 | 0 |
| 1710867300 | 0.1055 | 0.0215 | 25.60 | 0.08 | 0.106 | 0.078 | 4000 |
| 1710780900 | 0.084 | 0.0085 | 11.26 | 0.0895 | 0.098 | 0.0785 | 173000 |
| 1710521700 | 0.0755 | 0.006 | 8.63 | 0.068 | 0.084 | 0.0655 | 309400 |
| 1710435300 | 0.0695 | -0.0065 | -8.55 | 0.0805 | 0.085 | 0.066 | 58200 |
| 1710348900 | 0.076 | 0.008 | 11.76 | 0.073 | 0.0869999 | 0.0709999 | 264200 |
| 1710262500 | 0.068 | 0.028 | 70.00 | 0.0495 | 0.069 | 0.0415 | 210400 |
| 1710176100 | 0.04 | -0.0055 | -12.09 | 0.0354999 | 0.04 | 0.02 | 0 |
| 1709916900 | 0.0455 | -0.002 | -4.21 | 0.0475 | 0.0515 | 0.045 | 14900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
