We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.035 | -0.09 | -4.01 | 2.125 | 2.2 | 2.035 | 0 |
| 1715615700 | 2.12 | -0.04 | -1.62 | 2.15 | 2.2 | 2.085 | 0 |
| 1715356500 | 2.1549999 | -0.05 | -2.27 | 2.24 | 2.24 | 2.08 | 0 |
| 1715270100 | 2.205 | 0.04 | 1.85 | 2.215 | 2.275 | 2.1549999 | 0 |
| 1715183700 | 2.165 | 0.02 | 0.93 | 2.185 | 2.24 | 2.105 | 0 |
| 1715097300 | 2.145 | 0.07 | 3.37 | 2.115 | 2.2 | 2.09 | 0 |
| 1715010900 | 2.075 | -0.23 | -9.98 | 2.295 | 2.295 | 2.075 | 0 |
| 1714751700 | 2.305 | -0.25 | -9.61 | 2.43 | 2.475 | 2.27 | 0 |
| 1714665300 | 2.55 | 0.18 | 7.59 | 2.625 | 2.6549999 | 2.515 | 0 |
| 1714492500 | 2.37 | -0.04 | -1.46 | 2.395 | 2.45 | 2.31 | 0 |
| 1714406100 | 2.4049999 | -0.01 | -0.41 | 2.33 | 2.505 | 2.33 | 0 |
| 1714146900 | 2.415 | -0.35 | -12.66 | 2.58 | 2.64 | 2.4 | 0 |
| 1714060500 | 2.765 | 0.02 | 0.91 | 3.0099999 | 3.05 | 2.72 | 0 |
| 1713974100 | 2.74 | 0.06 | 2.24 | 2.59 | 2.74 | 2.56 | 0 |
| 1713887700 | 2.68 | -0.37 | -12.13 | 2.92 | 2.92 | 2.675 | 0 |
| 1713801300 | 3.05 | 0.29 | 10.31 | 3.06 | 3.19 | 2.94 | 0 |
| 1713542100 | 2.765 | 0.26 | 10.38 | 2.7 | 2.79 | 2.58 | 0 |
| 1713455700 | 2.505 | 0.04 | 1.62 | 2.525 | 2.705 | 2.475 | 0 |
| 1713369300 | 2.465 | 0.07 | 2.92 | 2.475 | 2.505 | 2.33 | 0 |
| 1713282900 | 2.395 | 0.06 | 2.35 | 2.54 | 2.59 | 2.3849999 | 0 |
| 1713196500 | 2.34 | 0.03 | 1.52 | 2.395 | 2.395 | 2.22 | 0 |
| 1712937300 | 2.305 | -0.01 | -0.22 | 2.215 | 2.36 | 2.21 | 0 |
| 1712850900 | 2.31 | -0.1 | -4.15 | 2.42 | 2.465 | 2.305 | 0 |
| 1712764500 | 2.41 | -0.15 | -5.68 | 2.56 | 2.65 | 2.375 | 0 |
| 1712678100 | 2.555 | 0.2 | 8.49 | 2.415 | 2.65 | 2.3849999 | 0 |
| 1712591700 | 2.355 | -0.03 | -1.26 | 2.38 | 2.39 | 2.32 | 0 |
| 1712332500 | 2.3849999 | 0.13 | 5.76 | 2.48 | 2.515 | 2.365 | 0 |
| 1712246100 | 2.255 | 0.03 | 1.35 | 2.305 | 2.305 | 2.235 | 0 |
| 1712159700 | 2.225 | -0.08 | -3.47 | 2.37 | 2.3849999 | 2.225 | 0 |
| 1712073300 | 2.305 | 0.04 | 1.77 | 2.3 | 2.4049999 | 2.285 | 0 |
| 1711644900 | 2.265 | -0.04 | -1.52 | 2.325 | 2.38 | 2.255 | 0 |
| 1711558500 | 2.3 | 0.2 | 9.26 | 2.17 | 2.35 | 2.16 | 0 |
| 1711472100 | 2.105 | 0.02 | 1.20 | 2.075 | 2.11 | 2.05 | 0 |
| 1711385700 | 2.08 | -0.06 | -2.80 | 2.1549999 | 2.215 | 2.04 | 0 |
| 1711126500 | 2.14 | -0.07 | -2.95 | 2.285 | 2.335 | 2.12 | 0 |
| 1711040100 | 2.205 | -0.21 | -8.51 | 2.2599999 | 2.285 | 2.205 | 0 |
| 1710953700 | 2.41 | -0.06 | -2.23 | 2.425 | 2.46 | 2.38 | 0 |
| 1710867300 | 2.465 | -0.02 | -0.80 | 2.56 | 2.67 | 2.465 | 0 |
| 1710780900 | 2.485 | -0.03 | -1.19 | 2.485 | 2.515 | 2.34 | 0 |
| 1710521700 | 2.515 | -0.04 | -1.57 | 2.58 | 2.615 | 2.465 | 0 |
| 1710435300 | 2.555 | 0.08 | 3.23 | 2.415 | 2.595 | 2.4049999 | 0 |
| 1710348900 | 2.475 | 0.13 | 5.32 | 2.245 | 2.49 | 2.225 | 0 |
| 1710262500 | 2.35 | -0.2 | -7.66 | 2.515 | 2.575 | 2.32 | 0 |
| 1710176100 | 2.545 | 0.16 | 6.71 | 2.67 | 2.68 | 2.41 | 0 |
| 1709916900 | 2.3849999 | 0.19 | 8.66 | 2.055 | 2.3849999 | 2.045 | 0 |
| 1709830500 | 2.195 | -0.12 | -5.18 | 2.33 | 2.355 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
