We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.073 | 0.0155 | 26.96 | 0.0859999 | 0.095 | 0.061 | 0 |
| 1715702100 | 0.0575 | 0.002 | 3.60 | 0.085 | 0.0875 | 0.048 | 0 |
| 1715615700 | 0.0555 | -0.0135 | -19.57 | 0.096 | 0.103 | 0.05 | 0 |
| 1715356500 | 0.069 | -0.0035 | -4.83 | 0.0975 | 0.109 | 0.0665 | 0 |
| 1715270100 | 0.0725 | -0.006 | -7.64 | 0.106 | 0.116 | 0.066 | 0 |
| 1715183700 | 0.0785 | -0.009 | -10.29 | 0.1145 | 0.1155 | 0.077 | 0 |
| 1715097300 | 0.0875 | -0.019 | -17.84 | 0.129 | 0.131 | 0.0775 | 0 |
| 1715010900 | 0.1065 | 0.0275 | 34.81 | 0.111 | 0.122 | 0.0945 | 0 |
| 1714751700 | 0.079 | 0.0175 | 28.46 | 0.0945 | 0.104 | 0.0725 | 0 |
| 1714665300 | 0.0615 | -0.0275 | -30.90 | 0.0855 | 0.093 | 0.0565 | 0 |
| 1714492500 | 0.089 | 0.0030001 | 3.49 | 0.1195 | 0.121 | 0.085 | 0 |
| 1714406100 | 0.0859999 | -0.0065 | -7.03 | 0.107 | 0.1325 | 0.0745 | 1000 |
| 1714146900 | 0.0925 | 0.0445 | 92.71 | 0.0905 | 0.097 | 0.0575 | 1000 |
| 1714060500 | 0.048 | 0 | 0.00 | 0.06 | 0.072 | 0.039 | 0 |
| 1713974100 | 0.048 | -0.003 | -5.88 | 0.09 | 0.093 | 0.048 | 0 |
| 1713887700 | 0.0509999 | 0.0169999 | 50.00 | 0.0675 | 0.076 | 0.0429999 | 0 |
| 1713801300 | 0.034 | -0.026 | -43.33 | 0.076 | 0.08 | 0.034 | 0 |
| 1713542100 | 0.06 | -0.0295 | -32.96 | 0.1 | 0.1165 | 0.059 | 1000 |
| 1713455700 | 0.0895 | -0.013 | -12.68 | 0.1315 | 0.138 | 0.0755 | 1000 |
| 1713369300 | 0.1024999 | -0.0125 | -10.87 | 0.135 | 0.1555 | 0.0945 | 0 |
| 1713282900 | 0.115 | -0.017 | -12.88 | 0.131 | 0.1409999 | 0.1045 | 0 |
| 1713196500 | 0.132 | -0.016 | -10.81 | 0.1595 | 0.1745 | 0.1275 | 0 |
| 1712937300 | 0.148 | 0.0075 | 5.34 | 0.1945 | 0.198 | 0.139 | 0 |
| 1712850900 | 0.1405 | 0.0175 | 14.23 | 0.151 | 0.1575 | 0.1105 | 1000 |
| 1712764500 | 0.123 | 0.024 | 24.24 | 0.1265 | 0.136 | 0.1075 | 1000 |
| 1712678100 | 0.099 | -0.034 | -25.56 | 0.154 | 0.158 | 0.0945 | 0 |
| 1712591700 | 0.133 | -0.0105 | -7.32 | 0.1724999 | 0.185 | 0.1325 | 0 |
| 1712332500 | 0.1435 | -0.036 | -20.06 | 0.176 | 0.182 | 0.137 | 0 |
| 1712246100 | 0.1795 | -0.0175 | -8.88 | 0.21 | 0.228 | 0.1765 | 0 |
| 1712159700 | 0.197 | 0.004 | 2.07 | 0.201 | 0.237 | 0.1715 | 3000 |
| 1712073300 | 0.193 | -0.059 | -23.41 | 0.239 | 0.244 | 0.1715 | 1000 |
| 1711644900 | 0.252 | -0.0125 | -4.73 | 0.2925 | 0.294 | 0.2515 | 0 |
| 1711558500 | 0.2645 | -0.1065 | -28.71 | 0.364 | 0.37 | 0.255 | 400 |
| 1711472100 | 0.371 | -0.038 | -9.29 | 0.456 | 0.464 | 0.367 | 0 |
| 1711385700 | 0.4089999 | -0.006 | -1.45 | 0.443 | 0.474 | 0.389 | 600 |
| 1711126500 | 0.415 | 0.065 | 18.57 | 0.369 | 0.415 | 0.337 | 0 |
| 1711040100 | 0.35 | 0.0670001 | 23.67 | 0.36 | 0.381 | 0.314 | 0 |
| 1710953700 | 0.2829999 | 0.0124999 | 4.62 | 0.349 | 0.365 | 0.2765 | 0 |
| 1710867300 | 0.2705 | -0.0835 | -23.59 | 0.357 | 0.374 | 0.236 | 0 |
| 1710780900 | 0.354 | -0.031 | -8.05 | 0.416 | 0.467 | 0.343 | 3500 |
| 1710521700 | 0.385 | 0.026 | 7.24 | 0.354 | 0.404 | 0.322 | 0 |
| 1710435300 | 0.359 | -0.047 | -11.58 | 0.481 | 0.482 | 0.34 | 0 |
| 1710348900 | 0.406 | 0.006 | 1.50 | 0.517 | 0.556 | 0.389 | 2000 |
| 1710262500 | 0.4 | 0.084 | 26.58 | 0.332 | 0.412 | 0.292 | 0 |
| 1710176100 | 0.316 | -0.109 | -25.65 | 0.2985 | 0.389 | 0.2885 | 0 |
| 1709916900 | 0.425 | 0.065 | 18.06 | 0.473 | 0.653 | 0.425 | 1000 |
| 1709830500 | 0.36 | 0.1335 | 58.94 | 0.2865 | 0.36 | 0.2755 | 0 |
| 1709744100 | 0.2265 | 0.139 | 158.86 | 0.215 | 0.245 | 0.2065 | 0 |
| 1709622000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1709535600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1709276400 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1709190000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1709103600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1709017200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1708930800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1708671600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1708585200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1708498800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1708412400 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1708326000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1708066800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
