We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1095 | 0.01 | 10.05 | 0.1275 | 0.1424999 | 0.1045 | 0 |
| 1715615700 | 0.0995 | -0.001 | -1.00 | 0.1255 | 0.1385 | 0.098 | 0 |
| 1715356500 | 0.1005 | -0.0095 | -8.64 | 0.1275 | 0.152 | 0.0995 | 0 |
| 1715270100 | 0.11 | -0.0035 | -3.08 | 0.1235 | 0.1429999 | 0.1 | 0 |
| 1715183700 | 0.1135 | 0.015 | 15.23 | 0.1215 | 0.133 | 0.0995 | 0 |
| 1715097300 | 0.0985 | 0.013 | 15.20 | 0.1115 | 0.1245 | 0.0845 | 0 |
| 1715010900 | 0.0855 | 0.0150001 | 21.28 | 0.0925 | 0.1095 | 0.076 | 0 |
| 1714751700 | 0.0704999 | 0.0084999 | 13.71 | 0.0845 | 0.0965 | 0.0645 | 0 |
| 1714665300 | 0.062 | 0.005 | 8.77 | 0.075 | 0.0915 | 0.0585 | 0 |
| 1714492500 | 0.057 | -0.005 | -8.06 | 0.082 | 0.096 | 0.057 | 0 |
| 1714406100 | 0.062 | 0.001 | 1.64 | 0.085 | 0.097 | 0.0595 | 0 |
| 1714146900 | 0.061 | -0.0015 | -2.40 | 0.089 | 0.101 | 0.0595 | 0 |
| 1714060500 | 0.0625 | 0.0005 | 0.81 | 0.075 | 0.093 | 0.058 | 0 |
| 1713974100 | 0.062 | -0.0105 | -14.48 | 0.1055 | 0.1135 | 0.0605 | 0 |
| 1713887700 | 0.0725 | 0.009 | 14.17 | 0.081 | 0.0965 | 0.0675 | 0 |
| 1713801300 | 0.0635 | -0.008 | -11.19 | 0.0905 | 0.1015 | 0.056 | 0 |
| 1713542100 | 0.0714999 | -0.1005 | -58.43 | 0.127 | 0.1405 | 0.0714999 | 0 |
| 1713455700 | 0.1719999 | 0.0064999 | 3.93 | 0.195 | 0.2015 | 0.1565 | 0 |
| 1713369300 | 0.1655 | -0.0235 | -12.43 | 0.201 | 0.223 | 0.1655 | 0 |
| 1713282900 | 0.189 | 0.006 | 3.28 | 0.1835 | 0.2015 | 0.1715 | 0 |
| 1713196500 | 0.183 | -0.0195 | -9.63 | 0.2175 | 0.239 | 0.183 | 0 |
| 1712937300 | 0.2025 | 0.017 | 9.16 | 0.23 | 0.2495 | 0.2 | 0 |
| 1712850900 | 0.1855 | 0.007 | 3.92 | 0.209 | 0.2175 | 0.1855 | 0 |
| 1712764500 | 0.1785 | -0.0105 | -5.56 | 0.2034999 | 0.22 | 0.1755 | 0 |
| 1712678100 | 0.189 | -0.028 | -12.90 | 0.2355 | 0.238 | 0.1845 | 0 |
| 1712591700 | 0.217 | -0.004 | -1.81 | 0.25 | 0.2535 | 0.2145 | 0 |
| 1712332500 | 0.221 | 0.0055 | 2.55 | 0.2185 | 0.2305 | 0.2075 | 0 |
| 1712246100 | 0.2155 | 0.0135 | 6.68 | 0.237 | 0.245 | 0.214 | 0 |
| 1712159700 | 0.202 | 0.0315 | 18.48 | 0.1945 | 0.203 | 0.18 | 0 |
| 1712073300 | 0.1705 | 0.003 | 1.79 | 0.1965 | 0.2005 | 0.1635 | 0 |
| 1711644900 | 0.1675 | -0.0275 | -14.10 | 0.2049999 | 0.2105 | 0.167 | 0 |
| 1711558500 | 0.195 | -0.0215 | -9.93 | 0.247 | 0.247 | 0.191 | 0 |
| 1711472100 | 0.2165 | 0.001 | 0.46 | 0.2415 | 0.246 | 0.201 | 0 |
| 1711385700 | 0.2155 | 0.0015 | 0.70 | 0.2325 | 0.2415 | 0.207 | 0 |
| 1711126500 | 0.214 | -0.0075 | -3.39 | 0.232 | 0.2345 | 0.2105 | 0 |
| 1711040100 | 0.2215 | 0.0085 | 3.99 | 0.255 | 0.255 | 0.2185 | 0 |
| 1710953700 | 0.213 | 0.0090001 | 4.41 | 0.2335 | 0.241 | 0.209 | 0 |
| 1710867300 | 0.2039999 | -0.019 | -8.52 | 0.23 | 0.2355 | 0.194 | 0 |
| 1710780900 | 0.223 | 0.0225 | 11.22 | 0.2185 | 0.229 | 0.198 | 0 |
| 1710521700 | 0.2005 | -0.003 | -1.47 | 0.225 | 0.2535 | 0.198 | 0 |
| 1710435300 | 0.2034999 | 0.0079999 | 4.09 | 0.2245 | 0.248 | 0.1965 | 0 |
| 1710348900 | 0.1955 | 0.007 | 3.71 | 0.2205 | 0.2265 | 0.195 | 0 |
| 1710262500 | 0.1885 | -0.003 | -1.57 | 0.2105 | 0.2265 | 0.1785 | 0 |
| 1710176100 | 0.1915 | -0.001 | -0.52 | 0.2105 | 0.2225 | 0.1885 | 0 |
| 1709916900 | 0.1925 | 0.002 | 1.05 | 0.22 | 0.226 | 0.1925 | 0 |
| 1709830500 | 0.1905 | 0.007 | 3.81 | 0.1945 | 0.206 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
