We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 1.535 | -0.02 | -1.29 | 1.535 | 1.56 | 1.51 | 0 |
| 1716825300 | 1.555 | 0.02 | 1.63 | 1.55 | 1.575 | 1.54 | 0 |
| 1716566100 | 1.53 | -0.07 | -4.38 | 1.635 | 1.635 | 1.5149999 | 0 |
| 1716479700 | 1.6 | 0.04 | 2.24 | 1.595 | 1.625 | 1.565 | 0 |
| 1716393300 | 1.565 | -0.05 | -2.80 | 1.645 | 1.65 | 1.56 | 0 |
| 1716306900 | 1.61 | 0.04 | 2.22 | 1.61 | 1.6299999 | 1.595 | 0 |
| 1716220500 | 1.575 | -0.01 | -0.63 | 1.585 | 1.61 | 1.565 | 0 |
| 1715961300 | 1.585 | 0.03 | 2.26 | 1.58 | 1.61 | 1.57 | 0 |
| 1715874900 | 1.55 | -0.01 | -0.32 | 1.51 | 1.57 | 1.51 | 0 |
| 1715788500 | 1.555 | -0.04 | -2.20 | 1.6 | 1.615 | 1.555 | 0 |
| 1715702100 | 1.59 | -0.04 | -2.45 | 1.65 | 1.69 | 1.59 | 0 |
| 1715615700 | 1.6299999 | 0.03 | 2.19 | 1.58 | 1.655 | 1.58 | 0 |
| 1715356500 | 1.595 | 0.02 | 1.59 | 1.58 | 1.605 | 1.555 | 0 |
| 1715270100 | 1.57 | -0.02 | -0.95 | 1.625 | 1.6399999 | 1.57 | 0 |
| 1715183700 | 1.585 | -0.03 | -1.55 | 1.645 | 1.675 | 1.58 | 0 |
| 1715097300 | 1.61 | -0.08 | -4.73 | 1.66 | 1.68 | 1.61 | 0 |
| 1715010900 | 1.69 | -0.07 | -3.98 | 1.74 | 1.755 | 1.69 | 0 |
| 1714751700 | 1.76 | -0.12 | -6.13 | 1.845 | 1.87 | 1.74 | 0 |
| 1714665300 | 1.875 | -0.02 | -0.79 | 1.875 | 1.915 | 1.84 | 0 |
| 1714492500 | 1.89 | -0.02 | -1.05 | 1.94 | 1.965 | 1.86 | 0 |
| 1714406100 | 1.91 | 0.03 | 1.87 | 1.83 | 1.915 | 1.825 | 0 |
| 1714146900 | 1.875 | -0.1 | -4.82 | 1.83 | 1.915 | 1.805 | 0 |
| 1714060500 | 1.97 | 0.46 | 30.46 | 2.085 | 2.095 | 1.825 | 0 |
| 1713974100 | 1.51 | 0.01 | 1.00 | 1.419 | 1.5149999 | 1.395 | 0 |
| 1713887700 | 1.495 | -0.13 | -7.72 | 1.595 | 1.6 | 1.459 | 0 |
| 1713801300 | 1.62 | 0.07 | 4.52 | 1.59 | 1.645 | 1.535 | 0 |
| 1713542100 | 1.55 | 0.17 | 11.91 | 1.51 | 1.56 | 1.429 | 0 |
| 1713455700 | 1.385 | -0.09 | -6.10 | 1.487 | 1.499 | 1.381 | 0 |
| 1713369300 | 1.475 | 0.03 | 2.15 | 1.476 | 1.483 | 1.444 | 0 |
| 1713282900 | 1.444 | 0.05 | 3.29 | 1.495 | 1.51 | 1.429 | 0 |
| 1713196500 | 1.398 | 0.04 | 3.33 | 1.403 | 1.409 | 1.336 | 0 |
| 1712937300 | 1.353 | 0.03 | 2.04 | 1.32 | 1.3799999 | 1.318 | 0 |
| 1712850900 | 1.326 | 0.01 | 0.99 | 1.338 | 1.345 | 1.299 | 0 |
| 1712764500 | 1.313 | -0.04 | -3.03 | 1.342 | 1.407 | 1.313 | 0 |
| 1712678100 | 1.354 | 0.07 | 5.45 | 1.326 | 1.3899999 | 1.287 | 0 |
| 1712591700 | 1.284 | 0 | 0.23 | 1.281 | 1.293 | 1.262 | 0 |
| 1712332500 | 1.281 | -0.01 | -0.47 | 1.369 | 1.375 | 1.2609999 | 0 |
| 1712246100 | 1.287 | -0.1 | -7.48 | 1.3859999 | 1.3879999 | 1.281 | 0 |
| 1712159700 | 1.391 | -0.12 | -8.18 | 1.477 | 1.489 | 1.3879999 | 0 |
| 1712073300 | 1.5149999 | -0.02 | -1.30 | 1.53 | 1.555 | 1.486 | 0 |
| 1711644900 | 1.535 | 0.04 | 2.81 | 1.51 | 1.54 | 1.491 | 0 |
| 1711558500 | 1.493 | 0.09 | 6.64 | 1.47 | 1.52 | 1.461 | 0 |
| 1711472100 | 1.4 | 0 | 0.07 | 1.428 | 1.433 | 1.3759999 | 0 |
| 1711385700 | 1.399 | 0 | 0.07 | 1.406 | 1.437 | 1.396 | 0 |
| 1711126500 | 1.398 | 0.03 | 1.97 | 1.402 | 1.422 | 1.395 | 0 |
| 1711040100 | 1.371 | -0.09 | -5.97 | 1.3859999 | 1.3919999 | 1.356 | 0 |
| 1710953700 | 1.458 | -0.03 | -2.15 | 1.479 | 1.489 | 1.432 | 0 |
| 1710867300 | 1.49 | 0 | 0.27 | 1.496 | 1.56 | 1.49 | 0 |
| 1710780900 | 1.486 | -0.08 | -5.05 | 1.55 | 1.565 | 1.479 | 0 |
| 1710521700 | 1.565 | 0.09 | 5.81 | 1.525 | 1.565 | 1.498 | 0 |
| 1710435300 | 1.479 | 0.01 | 0.82 | 1.484 | 1.487 | 1.448 | 0 |
| 1710348900 | 1.467 | -0.01 | -0.95 | 1.452 | 1.49 | 1.434 | 0 |
| 1710262500 | 1.481 | -0.05 | -3.52 | 1.53 | 1.555 | 1.434 | 0 |
| 1710176100 | 1.535 | 0.16 | 11.31 | 1.428 | 1.6 | 1.427 | 0 |
| 1709916900 | 1.379 | 0.01 | 0.51 | 1.375 | 1.385 | 1.302 | 0 |
| 1709830500 | 1.372 | -0.07 | -4.85 | 1.486 | 1.496 | 1.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
