ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT20CN0 20241220 650

NLBNPIT20CN0 20241220 650 (P20CN0)

1.61
0.03
( 1.90% )
Updated: 05:13:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17157021001.59-0.04-2.451.651.691.590
17156157001.62999990.032.191.581.6551.580
17153565001.5950.021.591.581.6051.5550
17152701001.57-0.02-0.951.6251.63999991.570
17151837001.585-0.03-1.551.6451.6751.580
17150973001.61-0.08-4.731.661.681.610
17150109001.69-0.07-3.981.741.7551.690
17147517001.76-0.12-6.131.8451.871.740
17146653001.875-0.02-0.791.8751.9151.840
17144925001.89-0.02-1.051.941.9651.860
17144061001.910.031.871.831.9151.8250
17141469001.875-0.1-4.821.831.9151.8050
17140605001.970.4630.462.0852.0951.8250
17139741001.510.011.001.4191.51499991.3950
17138877001.495-0.13-7.721.5951.61.4590
17138013001.620.074.521.591.6451.5350
17135421001.550.1711.911.511.561.4290
17134557001.385-0.09-6.101.4871.4991.3810
17133693001.4750.032.151.4761.4831.4440
17132829001.4440.053.291.4951.511.4290
17131965001.3980.043.331.4031.4091.3360
17129373001.3530.032.041.321.37999991.3180
17128509001.3260.010.991.3381.3451.2990
17127645001.313-0.04-3.031.3421.4071.3130
17126781001.3540.075.451.3261.38999991.2870
17125917001.28400.231.2811.2931.2620
17123325001.281-0.01-0.471.3691.3751.26099990
17122461001.287-0.1-7.481.38599991.38799991.2810
17121597001.391-0.12-8.181.4771.4891.38799990
17120733001.5149999-0.02-1.301.531.5551.4860
17116449001.5350.042.811.511.541.4910
17115585001.4930.096.641.471.521.4610
17114721001.400.071.4281.4331.37599990
17113857001.39900.071.4061.4371.3960
17111265001.3980.031.971.4021.4221.3950
17110401001.371-0.09-5.971.38599991.39199991.3560
17109537001.458-0.03-2.151.4791.4891.4320
17108673001.4900.271.4961.561.490
17107809001.486-0.08-5.051.551.5651.4790
17105217001.5650.095.811.5251.5651.4980
17104353001.4790.010.821.4841.4871.4480
17103489001.467-0.01-0.951.4521.491.4340
17102625001.481-0.05-3.521.531.5551.4340
17101761001.5350.1611.311.4281.61.4270
17099169001.3790.010.511.3751.3851.3020
17098305001.372-0.07-4.851.4861.4961.3720