We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.226 | -0.02 | -1.92 | 1.233 | 1.306 | 1.226 | 0 |
| 1715615700 | 1.25 | -0.02 | -1.73 | 1.197 | 1.347 | 1.182 | 0 |
| 1715356500 | 1.272 | -0.07 | -5.29 | 1.2549999 | 1.401 | 1.236 | 0 |
| 1715270100 | 1.343 | 0.26 | 23.78 | 1.086 | 1.343 | 1.063 | 0 |
| 1715183700 | 1.085 | -0.09 | -7.82 | 1.175 | 1.254 | 1.023 | 0 |
| 1715097300 | 1.177 | -0.05 | -3.76 | 1.285 | 1.498 | 1.1339999 | 0 |
| 1715010900 | 1.223 | -0.11 | -8.11 | 1.348 | 1.475 | 0.913 | 0 |
| 1714751700 | 1.331 | 0.13 | 10.64 | 1.337 | 1.441 | 1.229 | 0 |
| 1714665300 | 1.203 | 0.12 | 11.49 | 1.122 | 1.298 | 1.117 | 0 |
| 1714492500 | 1.079 | -0.01 | -0.55 | 1.023 | 1.154 | 0.997 | 0 |
| 1714406100 | 1.085 | 0.12 | 12.09 | 0.981 | 1.098 | 0.944 | 0 |
| 1714146900 | 0.968 | 0.104 | 12.04 | 0.956 | 1.035 | 0.899 | 0 |
| 1714060500 | 0.864 | -0.153 | -15.04 | 1.059 | 1.175 | 0.86 | 0 |
| 1713974100 | 1.0169999 | -0.02 | -2.02 | 1.082 | 1.1359999 | 0.991 | 0 |
| 1713887700 | 1.038 | 0.09 | 9.03 | 1.021 | 1.1399999 | 0.997 | 0 |
| 1713801300 | 0.952 | 0.047 | 5.19 | 0.984 | 1.074 | 0.912 | 0 |
| 1713542100 | 0.905 | 0.018 | 2.03 | 0.896 | 1.025 | 0.867 | 0 |
| 1713455700 | 0.887 | 0.009 | 1.03 | 0.947 | 1.008 | 0.865 | 0 |
| 1713369300 | 0.878 | -0.062 | -6.60 | 0.956 | 1.054 | 0.861 | 0 |
| 1713282900 | 0.94 | -0.047 | -4.76 | 1.008 | 1.105 | 0.93 | 0 |
| 1713196500 | 0.987 | 0.071 | 7.75 | 0.961 | 1.075 | 0.915 | 0 |
| 1712937300 | 0.916 | -0.098 | -9.66 | 1.042 | 1.1299999 | 0.908 | 0 |
| 1712850900 | 1.014 | -0.08 | -7.65 | 1.123 | 1.174 | 1.0049999 | 0 |
| 1712764500 | 1.098 | -0.07 | -5.91 | 1.249 | 1.274 | 1.036 | 0 |
| 1712678100 | 1.167 | 0 | 0.00 | 1.21 | 1.35 | 1.151 | 0 |
| 1712591700 | 1.167 | -0.01 | -1.10 | 1.359 | 1.383 | 1.157 | 0 |
| 1712332500 | 1.18 | -0.1 | -7.52 | 1.256 | 1.26 | 1.175 | 0 |
| 1712246100 | 1.276 | -0.06 | -4.13 | 1.301 | 1.35 | 1.271 | 0 |
| 1712159700 | 1.331 | -0.02 | -1.48 | 1.343 | 1.363 | 1.299 | 0 |
| 1712073300 | 1.351 | -0.11 | -7.78 | 1.406 | 1.535 | 1.351 | 0 |
| 1711644900 | 1.465 | 0.02 | 1.03 | 1.452 | 1.5149999 | 1.422 | 0 |
| 1711558500 | 1.45 | 0.03 | 2.18 | 1.403 | 1.45 | 1.301 | 0 |
| 1711472100 | 1.419 | 0.02 | 1.28 | 1.482 | 1.525 | 1.409 | 0 |
| 1711385700 | 1.401 | 0.04 | 2.64 | 1.437 | 1.442 | 1.339 | 0 |
| 1711126500 | 1.365 | -0.12 | -7.77 | 1.462 | 1.462 | 1.332 | 0 |
| 1711040100 | 1.48 | 0.32 | 27.15 | 1.334 | 1.48 | 1.178 | 0 |
| 1710953700 | 1.164 | -0.47 | -28.59 | 1.705 | 1.725 | 0.987 | 0 |
| 1710867300 | 1.6299999 | 0.07 | 4.49 | 1.585 | 1.6299999 | 1.525 | 0 |
| 1710780900 | 1.56 | 0.04 | 2.63 | 1.55 | 1.6399999 | 1.46 | 0 |
| 1710521700 | 1.52 | -0.06 | -3.49 | 1.565 | 1.57 | 1.445 | 0 |
| 1710435300 | 1.575 | -0.06 | -3.67 | 1.645 | 1.785 | 1.56 | 0 |
| 1710348900 | 1.635 | -0.16 | -8.91 | 1.775 | 1.83 | 1.62 | 0 |
| 1710262500 | 1.795 | -0.1 | -5.03 | 1.89 | 2.0299999 | 1.735 | 0 |
| 1710176100 | 1.89 | 0.49 | 34.81 | 1.442 | 1.9 | 1.379 | 0 |
| 1709916900 | 1.402 | -0.03 | -1.75 | 1.437 | 1.452 | 1.393 | 0 |
| 1709830500 | 1.427 | -0.02 | -1.25 | 1.466 | 1.492 | 1.3899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
