We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.857 | -0.009 | -1.04 | 0.892 | 0.898 | 0.857 | 0 |
| 1715615700 | 0.866 | -0.006 | -0.69 | 0.879 | 0.885 | 0.861 | 0 |
| 1715356500 | 0.872 | 0.007 | 0.81 | 0.871 | 0.878 | 0.837 | 0 |
| 1715270100 | 0.865 | -0.002 | -0.23 | 0.873 | 0.885 | 0.862 | 0 |
| 1715183700 | 0.867 | 0.037 | 4.46 | 0.862 | 0.876 | 0.848 | 0 |
| 1715097300 | 0.83 | -0.011 | -1.31 | 0.847 | 0.863 | 0.829 | 0 |
| 1715010900 | 0.841 | -0.065 | -7.17 | 0.883 | 0.885 | 0.839 | 0 |
| 1714751700 | 0.906 | -0.043 | -4.53 | 0.928 | 0.938 | 0.896 | 0 |
| 1714665300 | 0.949 | 0.1330001 | 16.30 | 0.952 | 0.978 | 0.922 | 0 |
| 1714492500 | 0.8159999 | 0.001 | 0.12 | 0.8189999 | 0.824 | 0.801 | 0 |
| 1714406100 | 0.8149999 | -0.02 | -2.40 | 0.824 | 0.845 | 0.8139999 | 0 |
| 1714146900 | 0.835 | -0.047 | -5.33 | 0.837 | 0.864 | 0.828 | 0 |
| 1714060500 | 0.882 | 0 | 0.00 | 0.913 | 0.918 | 0.872 | 0 |
| 1713974100 | 0.882 | 0.007 | 0.80 | 0.862 | 0.885 | 0.845 | 0 |
| 1713887700 | 0.875 | -0.054 | -5.81 | 0.923 | 0.923 | 0.873 | 0 |
| 1713801300 | 0.929 | 0.023 | 2.54 | 0.932 | 0.941 | 0.908 | 0 |
| 1713542100 | 0.906 | 0.051 | 5.96 | 0.89 | 0.906 | 0.863 | 0 |
| 1713455700 | 0.855 | 0.0410001 | 5.04 | 0.86 | 0.878 | 0.847 | 0 |
| 1713369300 | 0.8139999 | 0.0249999 | 3.17 | 0.81 | 0.8179999 | 0.79 | 0 |
| 1713282900 | 0.789 | -0.007 | -0.88 | 0.824 | 0.833 | 0.789 | 0 |
| 1713196500 | 0.796 | 0.005 | 0.63 | 0.808 | 0.8129999 | 0.791 | 0 |
| 1712937300 | 0.791 | 0.046 | 6.17 | 0.742 | 0.804 | 0.739 | 0 |
| 1712850900 | 0.745 | -0.009 | -1.19 | 0.768 | 0.776 | 0.736 | 0 |
| 1712764500 | 0.754 | 0.013 | 1.75 | 0.733 | 0.769 | 0.728 | 0 |
| 1712678100 | 0.741 | 0.01 | 1.37 | 0.736 | 0.748 | 0.719 | 0 |
| 1712591700 | 0.731 | 0.006 | 0.83 | 0.734 | 0.753 | 0.722 | 0 |
| 1712332500 | 0.725 | 0.049 | 7.25 | 0.766 | 0.773 | 0.725 | 0 |
| 1712246100 | 0.676 | 0.027 | 4.16 | 0.654 | 0.676 | 0.64 | 0 |
| 1712159700 | 0.649 | -0.043 | -6.21 | 0.685 | 0.6949999 | 0.649 | 0 |
| 1712073300 | 0.6919999 | 0.0409999 | 6.30 | 0.655 | 0.701 | 0.651 | 0 |
| 1711644900 | 0.651 | -0.026 | -3.84 | 0.678 | 0.683 | 0.644 | 0 |
| 1711558500 | 0.677 | 0.021 | 3.20 | 0.683 | 0.6959999 | 0.672 | 0 |
| 1711472100 | 0.656 | -0.011 | -1.65 | 0.673 | 0.6879999 | 0.65 | 0 |
| 1711385700 | 0.667 | -0.02 | -2.91 | 0.699 | 0.726 | 0.652 | 0 |
| 1711126500 | 0.687 | 0.027 | 4.09 | 0.686 | 0.699 | 0.676 | 0 |
| 1711040100 | 0.66 | -0.046 | -6.52 | 0.647 | 0.678 | 0.634 | 0 |
| 1710953700 | 0.706 | 0.033 | 4.90 | 0.673 | 0.706 | 0.658 | 0 |
| 1710867300 | 0.673 | 0.071 | 11.79 | 0.648 | 0.6909999 | 0.635 | 0 |
| 1710780900 | 0.602 | -0.011 | -1.79 | 0.609 | 0.627 | 0.598 | 0 |
| 1710521700 | 0.613 | 0 | 0.00 | 0.654 | 0.66 | 0.605 | 0 |
| 1710435300 | 0.613 | 0.024 | 4.07 | 0.601 | 0.616 | 0.585 | 0 |
| 1710348900 | 0.589 | 0.029 | 5.18 | 0.547 | 0.601 | 0.546 | 0 |
| 1710262500 | 0.56 | -0.002 | -0.36 | 0.5689999 | 0.595 | 0.555 | 0 |
| 1710176100 | 0.562 | 0.042 | 8.08 | 0.552 | 0.589 | 0.534 | 0 |
| 1709916900 | 0.52 | 0.014 | 2.77 | 0.51 | 0.52 | 0.453 | 0 |
| 1709830500 | 0.506 | -0.016 | -3.07 | 0.525 | 0.531 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
