We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1075 | -0.005 | -4.44 | 0.1305 | 0.135 | 0.1075 | 0 |
| 1715615700 | 0.1125 | -0.0055 | -4.66 | 0.1225 | 0.1265 | 0.109 | 0 |
| 1715356500 | 0.118 | 0.0025 | 2.16 | 0.1205 | 0.122 | 0.0975 | 0 |
| 1715270100 | 0.1155 | -0.0025 | -2.12 | 0.122 | 0.1285 | 0.1125 | 0 |
| 1715183700 | 0.118 | 0.019 | 19.19 | 0.1175 | 0.1265 | 0.107 | 0 |
| 1715097300 | 0.099 | -0.009 | -8.33 | 0.112 | 0.121 | 0.0985 | 0 |
| 1715010900 | 0.108 | -0.042 | -28.00 | 0.136 | 0.137 | 0.1075 | 0 |
| 1714751700 | 0.15 | -0.03 | -16.67 | 0.167 | 0.1739999 | 0.1424999 | 0 |
| 1714665300 | 0.18 | 0.067 | 59.29 | 0.185 | 0.202 | 0.16 | 0 |
| 1714492500 | 0.113 | -0.0015 | -1.31 | 0.1195 | 0.122 | 0.1085 | 0 |
| 1714406100 | 0.1145 | -0.011 | -8.76 | 0.1235 | 0.1315 | 0.114 | 0 |
| 1714146900 | 0.1255 | -0.0285 | -18.51 | 0.13 | 0.144 | 0.122 | 0 |
| 1714060500 | 0.154 | 0.0005 | 0.33 | 0.175 | 0.1775 | 0.149 | 0 |
| 1713974100 | 0.1535 | 0.0035 | 2.33 | 0.145 | 0.1555 | 0.1315 | 0 |
| 1713887700 | 0.15 | -0.0355 | -19.14 | 0.1815 | 0.1815 | 0.1485 | 0 |
| 1713801300 | 0.1855 | 0.0130001 | 7.54 | 0.1915 | 0.195 | 0.1715 | 0 |
| 1713542100 | 0.1724999 | 0.0305 | 21.48 | 0.163 | 0.1724999 | 0.149 | 0 |
| 1713455700 | 0.1419999 | 0.0214999 | 17.84 | 0.1505 | 0.1575 | 0.1395 | 0 |
| 1713369300 | 0.1205 | 0.0115 | 10.55 | 0.121 | 0.1225 | 0.112 | 0 |
| 1713282900 | 0.109 | -0.0035 | -3.11 | 0.13 | 0.1345 | 0.109 | 0 |
| 1713196500 | 0.1125 | -0.001 | -0.88 | 0.1235 | 0.126 | 0.1115 | 0 |
| 1712937300 | 0.1135 | 0.02 | 21.39 | 0.0945 | 0.1195 | 0.0925 | 0 |
| 1712850900 | 0.0935 | -0.006 | -6.03 | 0.1075 | 0.1105 | 0.0895 | 0 |
| 1712764500 | 0.0995 | 0.003 | 3.11 | 0.096 | 0.1095 | 0.0935 | 0 |
| 1712678100 | 0.0965 | 0.003 | 3.21 | 0.098 | 0.1024999 | 0.088 | 0 |
| 1712591700 | 0.0935 | 0 | 0.00 | 0.099 | 0.1065 | 0.09 | 0 |
| 1712332500 | 0.0935 | 0.019 | 25.50 | 0.1165 | 0.1185 | 0.093 | 0 |
| 1712246100 | 0.0745 | 0.009 | 13.74 | 0.0709999 | 0.0745 | 0.0645 | 0 |
| 1712159700 | 0.0655 | -0.017 | -20.61 | 0.0815 | 0.085 | 0.0655 | 0 |
| 1712073300 | 0.0825 | 0.0135 | 19.57 | 0.0714999 | 0.0855 | 0.0704999 | 0 |
| 1711644900 | 0.069 | -0.0115 | -14.29 | 0.0835 | 0.0845 | 0.0665 | 0 |
| 1711558500 | 0.0805 | 0.0045 | 5.92 | 0.088 | 0.0885 | 0.0795 | 0 |
| 1711472100 | 0.076 | -0.0045 | -5.59 | 0.0869999 | 0.0885 | 0.0745 | 0 |
| 1711385700 | 0.0805 | -0.0085 | -9.55 | 0.096 | 0.1065 | 0.076 | 0 |
| 1711126500 | 0.089 | 0.0095 | 11.95 | 0.093 | 0.0935 | 0.085 | 0 |
| 1711040100 | 0.0795 | -0.018 | -18.46 | 0.081 | 0.0875 | 0.076 | 0 |
| 1710953700 | 0.0975 | 0.0110001 | 12.72 | 0.0905 | 0.0975 | 0.0815 | 0 |
| 1710867300 | 0.0864999 | 0.0194999 | 29.10 | 0.085 | 0.095 | 0.0805 | 0 |
| 1710780900 | 0.067 | -0.008 | -10.67 | 0.0755 | 0.078 | 0.066 | 0 |
| 1710521700 | 0.075 | 0.002 | 2.74 | 0.0905 | 0.093 | 0.073 | 0 |
| 1710435300 | 0.073 | 0.0055 | 8.15 | 0.0755 | 0.0785 | 0.065 | 0 |
| 1710348900 | 0.0675 | 0.0085 | 14.41 | 0.061 | 0.0714999 | 0.0605 | 0 |
| 1710262500 | 0.059 | -0.0015 | -2.48 | 0.066 | 0.069 | 0.057 | 0 |
| 1710176100 | 0.0605 | 0.008 | 15.24 | 0.064 | 0.075 | 0.0585 | 0 |
| 1709916900 | 0.0525 | 0.004 | 8.25 | 0.0535 | 0.055 | 0.0395 | 0 |
| 1709830500 | 0.0485 | -0.002 | -3.96 | 0.0575 | 0.059 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
