We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0009 | 0 | 0.00 | 0.006 | 0.0065 | 0.0009 | 0 |
| 1715702100 | 0.0009 | 0 | 0.00 | 0.006 | 0.0065 | 0.0008 | 0 |
| 1715615700 | 0.0009 | -0.0001 | -10.00 | 0.0065 | 0.0065 | 0.0009 | 0 |
| 1715356500 | 0.001 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0009 | 0 |
| 1715270100 | 0.001 | -0.0001 | -9.09 | 0.0065 | 0.0065 | 0.001 | 0 |
| 1715183700 | 0.0011 | -0.0001 | -8.33 | 0.0065 | 0.0065 | 0.0011 | 0 |
| 1715097300 | 0.0011999 | -0.0001 | -7.69 | 0.0065 | 0.007 | 0.0011 | 0 |
| 1715010900 | 0.0013 | 0.0002 | 18.18 | 0.0065 | 0.007 | 0.0011999 | 0 |
| 1714751700 | 0.0011 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0011 | 0 |
| 1714665300 | 0.0011 | -0.0049 | -81.67 | 0.006 | 0.007 | 0.001 | 0 |
| 1714492500 | 0.006 | 0.0005 | 9.09 | 0.0115 | 0.0175 | 0.0055 | 20000 |
| 1714406100 | 0.0055 | 0.001 | 22.22 | 0.0105 | 0.011 | 0.0045 | 0 |
| 1714146900 | 0.0045 | 0.0015 | 50.00 | 0.01 | 0.01 | 0.0035 | 10000 |
| 1714060500 | 0.003 | -0.0005 | -14.29 | 0.008 | 0.0085 | 0.003 | 0 |
| 1713974100 | 0.0035 | 0.0005 | 16.67 | 0.0095 | 0.01 | 0.0035 | 0 |
| 1713887700 | 0.003 | 0 | 0.00 | 0.0085 | 0.009 | 0.003 | 0 |
| 1713801300 | 0.003 | -0.001 | -25.00 | 0.0085 | 0.009 | 0.003 | 0 |
| 1713542100 | 0.004 | -0.002 | -33.33 | 0.0105 | 0.012 | 0.004 | 0 |
| 1713455700 | 0.006 | -0.0025 | -29.41 | 0.0125 | 0.013 | 0.006 | 0 |
| 1713369300 | 0.0085 | -0.002 | -19.05 | 0.015 | 0.016 | 0.008 | 0 |
| 1713282900 | 0.0105 | 0.0005 | 5.00 | 0.0145 | 0.016 | 0.0095 | 0 |
| 1713196500 | 0.01 | -0.0025 | -20.00 | 0.016 | 0.0175 | 0.0095 | 0 |
| 1712937300 | 0.0125 | -0.0025 | -16.67 | 0.021 | 0.0214999 | 0.011 | 0 |
| 1712850900 | 0.015 | 0.0005 | 3.45 | 0.019 | 0.0205 | 0.0135 | 0 |
| 1712764500 | 0.0145 | -0.002 | -12.12 | 0.023 | 0.0235 | 0.0135 | 0 |
| 1712678100 | 0.0165 | -0.0015 | -8.33 | 0.0235 | 0.0245 | 0.0155 | 0 |
| 1712591700 | 0.018 | -0.0025 | -12.20 | 0.0254999 | 0.0254999 | 0.0165 | 0 |
| 1712332500 | 0.0205 | -0.008 | -28.07 | 0.0245 | 0.026 | 0.0175 | 0 |
| 1712246100 | 0.0285 | -0.006 | -17.39 | 0.0405 | 0.0429999 | 0.0285 | 0 |
| 1712159700 | 0.0345 | 0.0045 | 15.00 | 0.0365 | 0.038 | 0.0325 | 0 |
| 1712073300 | 0.03 | -0.009 | -23.08 | 0.046 | 0.0465 | 0.0285 | 0 |
| 1711644900 | 0.039 | 0.002 | 5.41 | 0.0425 | 0.044 | 0.0375 | 0 |
| 1711558500 | 0.037 | -0.008 | -17.78 | 0.0434999 | 0.0455 | 0.034 | 0 |
| 1711472100 | 0.045 | 0.003 | 7.14 | 0.0475 | 0.049 | 0.036 | 0 |
| 1711385700 | 0.042 | 0.003 | 7.69 | 0.0434999 | 0.047 | 0.0345 | 0 |
| 1711126500 | 0.039 | -0.0075 | -16.13 | 0.049 | 0.0509999 | 0.0354999 | 0 |
| 1711040100 | 0.0465 | 0.008 | 20.78 | 0.0555 | 0.06 | 0.042 | 0 |
| 1710953700 | 0.0385 | -0.009 | -18.95 | 0.054 | 0.059 | 0.0385 | 0 |
| 1710867300 | 0.0475 | -0.0345 | -42.07 | 0.073 | 0.077 | 0.0445 | 0 |
| 1710780900 | 0.082 | -0.0095 | -10.38 | 0.096 | 0.1 | 0.0765 | 0 |
| 1710521700 | 0.0915 | 0.0055001 | 6.40 | 0.0755 | 0.0935 | 0.073 | 0 |
| 1710435300 | 0.0859999 | -0.013 | -13.13 | 0.1024999 | 0.109 | 0.085 | 0 |
| 1710348900 | 0.099 | -0.019 | -16.10 | 0.1355 | 0.1365 | 0.095 | 0 |
| 1710262500 | 0.118 | -0.004 | -3.28 | 0.124 | 0.1275 | 0.099 | 0 |
| 1710176100 | 0.122 | -0.0505 | -29.28 | 0.1505 | 0.164 | 0.1155 | 0 |
| 1709916900 | 0.1724999 | 0.0099999 | 6.15 | 0.1675 | 0.2395 | 0.1625 | 0 |
| 1709830500 | 0.1625 | 0.0200001 | 14.04 | 0.159 | 0.1739999 | 0.1495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
