We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0008 | 0 | 0.00 | 0.006 | 0.006 | 0.0008 | 0 |
| 1715615700 | 0.0008 | 0 | 0.00 | 0.006 | 0.0065 | 0.0008 | 0 |
| 1715356500 | 0.0008 | 0 | 0.00 | 0.006 | 0.0065 | 0.0008 | 0 |
| 1715270100 | 0.0008 | -0.0001 | -11.11 | 0.006 | 0.0065 | 0.0008 | 0 |
| 1715183700 | 0.0009 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0008 | 0 |
| 1715097300 | 0.0009 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0009 | 0 |
| 1715010900 | 0.0009 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0009 | 0 |
| 1714751700 | 0.0009 | 0 | 0.00 | 0.006 | 0.006 | 0.0009 | 0 |
| 1714665300 | 0.0009 | -0.0021 | -70.00 | 0.006 | 0.0065 | 0.0009 | 0 |
| 1714492500 | 0.003 | 0 | 0.00 | 0.0085 | 0.0145 | 0.003 | 5000 |
| 1714406100 | 0.003 | 0.0005 | 20.00 | 0.008 | 0.0085 | 0.0023999 | 0 |
| 1714146900 | 0.0025 | 0.0007 | 38.89 | 0.008 | 0.008 | 0.0018 | 0 |
| 1714060500 | 0.0018 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0017 | 0 |
| 1713974100 | 0.0018 | 0 | 0.00 | 0.0075 | 0.008 | 0.0018 | 0 |
| 1713887700 | 0.0018 | 0 | 0.00 | 0.007 | 0.0075 | 0.0018 | 0 |
| 1713801300 | 0.0018 | -0.0006 | -25.00 | 0.007 | 0.0075 | 0.0017 | 0 |
| 1713542100 | 0.0023999 | -0.0011 | -31.43 | 0.008 | 0.0095 | 0.0023999 | 0 |
| 1713455700 | 0.0035 | -0.001 | -22.22 | 0.0095 | 0.01 | 0.003 | 0 |
| 1713369300 | 0.0045 | -0.001 | -18.18 | 0.0105 | 0.0115 | 0.0045 | 0 |
| 1713282900 | 0.0055 | 0 | 0.00 | 0.0105 | 0.0115 | 0.005 | 0 |
| 1713196500 | 0.0055 | -0.0015 | -21.43 | 0.0115 | 0.012 | 0.005 | 0 |
| 1712937300 | 0.007 | -0.001 | -12.50 | 0.014 | 0.014 | 0.006 | 0 |
| 1712850900 | 0.008 | 0 | 0.00 | 0.013 | 0.014 | 0.0075 | 0 |
| 1712764500 | 0.008 | -0.001 | -11.11 | 0.0155 | 0.0155 | 0.007 | 0 |
| 1712678100 | 0.009 | -0.001 | -10.00 | 0.0155 | 0.0165 | 0.0085 | 0 |
| 1712591700 | 0.01 | -0.0015 | -13.04 | 0.017 | 0.017 | 0.009 | 0 |
| 1712332500 | 0.0115 | -0.005 | -30.30 | 0.0165 | 0.017 | 0.01 | 0 |
| 1712246100 | 0.0165 | -0.0035 | -17.50 | 0.026 | 0.0275 | 0.0165 | 0 |
| 1712159700 | 0.02 | 0.0025 | 14.29 | 0.024 | 0.0245 | 0.0185 | 0 |
| 1712073300 | 0.0175 | -0.006 | -25.53 | 0.03 | 0.0305 | 0.0165 | 0 |
| 1711644900 | 0.0235 | 0.001 | 4.44 | 0.028 | 0.029 | 0.0225 | 0 |
| 1711558500 | 0.0225 | -0.005 | -18.18 | 0.0285 | 0.03 | 0.0205 | 0 |
| 1711472100 | 0.0275 | 0.0015 | 5.77 | 0.0315 | 0.0325 | 0.022 | 0 |
| 1711385700 | 0.026 | 0.0015 | 6.12 | 0.029 | 0.03 | 0.0214999 | 0 |
| 1711126500 | 0.0245 | -0.0045 | -15.52 | 0.033 | 0.034 | 0.022 | 0 |
| 1711040100 | 0.029 | 0.005 | 20.83 | 0.037 | 0.04 | 0.026 | 0 |
| 1710953700 | 0.024 | -0.006 | -20.00 | 0.0365 | 0.0395 | 0.024 | 0 |
| 1710867300 | 0.03 | -0.0245 | -44.95 | 0.05 | 0.053 | 0.028 | 0 |
| 1710780900 | 0.0545 | -0.009 | -14.17 | 0.0675 | 0.0709999 | 0.0509999 | 0 |
| 1710521700 | 0.0635 | 0.005 | 8.55 | 0.0525 | 0.0645 | 0.05 | 0 |
| 1710435300 | 0.0585 | -0.01 | -14.60 | 0.073 | 0.0775 | 0.0585 | 0 |
| 1710348900 | 0.0685 | -0.0145 | -17.47 | 0.098 | 0.0985 | 0.066 | 0 |
| 1710262500 | 0.083 | -0.003 | -3.49 | 0.0895 | 0.0915 | 0.069 | 0 |
| 1710176100 | 0.0859999 | -0.0445 | -34.10 | 0.1115 | 0.122 | 0.083 | 0 |
| 1709916900 | 0.1305 | 0.0125 | 10.59 | 0.123 | 0.1815 | 0.1195 | 0 |
| 1709830500 | 0.118 | 0.0165 | 16.26 | 0.1165 | 0.128 | 0.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
