We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715615700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715356500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715270100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715183700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715097300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715010900 | 0.0002 | -0.0006 | -75.00 | 0.006 | 0.0065 | 0.0001 | 0 |
| 1714751700 | 0.0008 | 0 | 0.00 | 0.006 | 0.006 | 0.0008 | 0 |
| 1714665300 | 0.0008 | -0.0011 | -57.89 | 0.006 | 0.006 | 0.0008 | 0 |
| 1714492500 | 0.0019 | 0.0002 | 11.76 | 0.0075 | 0.008 | 0.0017 | 0 |
| 1714406100 | 0.0017 | 0.0003 | 21.43 | 0.007 | 0.0075 | 0.0014 | 0 |
| 1714146900 | 0.0014 | 0.0003 | 27.27 | 0.007 | 0.007 | 0.0011 | 0 |
| 1714060500 | 0.0011 | -0.0001 | -8.33 | 0.006 | 0.007 | 0.0011 | 0 |
| 1713974100 | 0.0011999 | 0.0001 | 9.09 | 0.0065 | 0.007 | 0.0011999 | 0 |
| 1713887700 | 0.0011 | -0.0001 | -8.33 | 0.0065 | 0.007 | 0.0011 | 0 |
| 1713801300 | 0.0011999 | -0.0003 | -20.00 | 0.0065 | 0.007 | 0.0011 | 0 |
| 1713542100 | 0.0015 | -0.0007 | -31.82 | 0.007 | 0.008 | 0.0015 | 0 |
| 1713455700 | 0.0022 | -0.0005 | -18.52 | 0.008 | 0.008 | 0.002 | 0 |
| 1713369300 | 0.0027 | -0.0008 | -22.86 | 0.0085 | 0.009 | 0.0027 | 0 |
| 1713282900 | 0.0035 | 0.0005 | 16.67 | 0.0085 | 0.009 | 0.003 | 0 |
| 1713196500 | 0.003 | -0.001 | -25.00 | 0.009 | 0.0095 | 0.003 | 0 |
| 1712937300 | 0.004 | -0.001 | -20.00 | 0.0105 | 0.0105 | 0.0035 | 0 |
| 1712850900 | 0.005 | 0.0005 | 11.11 | 0.01 | 0.0105 | 0.0045 | 0 |
| 1712764500 | 0.0045 | -0.0005 | -10.00 | 0.0115 | 0.0115 | 0.004 | 0 |
| 1712678100 | 0.005 | -0.001 | -16.67 | 0.0115 | 0.012 | 0.005 | 0 |
| 1712591700 | 0.006 | -0.001 | -14.29 | 0.0125 | 0.0125 | 0.0055 | 0 |
| 1712332500 | 0.007 | -0.003 | -30.00 | 0.0125 | 0.0125 | 0.006 | 0 |
| 1712246100 | 0.01 | -0.002 | -16.67 | 0.0185 | 0.019 | 0.01 | 0 |
| 1712159700 | 0.012 | 0.0015 | 14.29 | 0.0165 | 0.017 | 0.011 | 0 |
| 1712073300 | 0.0105 | -0.004 | -27.59 | 0.021 | 0.021 | 0.01 | 0 |
| 1711644900 | 0.0145 | 0.0005 | 3.57 | 0.02 | 0.0205 | 0.014 | 0 |
| 1711558500 | 0.014 | -0.0035 | -20.00 | 0.02 | 0.021 | 0.0125 | 0 |
| 1711472100 | 0.0175 | 0.001 | 6.06 | 0.0225 | 0.023 | 0.014 | 0 |
| 1711385700 | 0.0165 | 0.001 | 6.45 | 0.021 | 0.0214999 | 0.0135 | 0 |
| 1711126500 | 0.0155 | -0.003 | -16.22 | 0.0235 | 0.0245 | 0.014 | 0 |
| 1711040100 | 0.0185 | 0.003 | 19.35 | 0.026 | 0.028 | 0.0165 | 0 |
| 1710953700 | 0.0155 | -0.004 | -20.51 | 0.026 | 0.028 | 0.0155 | 0 |
| 1710867300 | 0.0195 | -0.0175 | -47.30 | 0.036 | 0.038 | 0.0185 | 0 |
| 1710780900 | 0.037 | -0.0075 | -16.85 | 0.049 | 0.0509999 | 0.0345 | 0 |
| 1710521700 | 0.0445 | 0.004 | 9.88 | 0.038 | 0.0455 | 0.034 | 0 |
| 1710435300 | 0.0405 | -0.008 | -16.49 | 0.053 | 0.056 | 0.04 | 0 |
| 1710348900 | 0.0485 | -0.0105 | -17.80 | 0.072 | 0.0725 | 0.0465 | 0 |
| 1710262500 | 0.059 | -0.0025 | -4.07 | 0.0655 | 0.067 | 0.049 | 0 |
| 1710176100 | 0.0615 | -0.035 | -36.27 | 0.084 | 0.092 | 0.0595 | 0 |
| 1709916900 | 0.0965 | 0.0105001 | 12.21 | 0.0915 | 0.14 | 0.0885 | 0 |
| 1709830500 | 0.0859999 | 0.0129999 | 17.81 | 0.0864999 | 0.095 | 0.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
