We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.43 | -0.007 | -1.60 | 0.429 | 0.444 | 0.428 | 0 |
| 1715702100 | 0.437 | 0.008 | 1.86 | 0.433 | 0.448 | 0.428 | 0 |
| 1715615700 | 0.429 | -0.002 | -0.46 | 0.436 | 0.444 | 0.421 | 0 |
| 1715356500 | 0.431 | 0 | 0.00 | 0.428 | 0.439 | 0.417 | 0 |
| 1715270100 | 0.431 | -0.015 | -3.36 | 0.449 | 0.455 | 0.431 | 0 |
| 1715183700 | 0.446 | -0.002 | -0.45 | 0.453 | 0.453 | 0.438 | 0 |
| 1715097300 | 0.448 | -0.004 | -0.88 | 0.455 | 0.458 | 0.442 | 0 |
| 1715010900 | 0.452 | 0.011 | 2.49 | 0.451 | 0.457 | 0.448 | 0 |
| 1714751700 | 0.441 | -0.011 | -2.43 | 0.451 | 0.453 | 0.429 | 0 |
| 1714665300 | 0.452 | -0.01 | -2.16 | 0.472 | 0.473 | 0.449 | 0 |
| 1714492500 | 0.462 | 0.008 | 1.76 | 0.453 | 0.471 | 0.45 | 0 |
| 1714406100 | 0.454 | 0.004 | 0.89 | 0.45 | 0.463 | 0.438 | 0 |
| 1714146900 | 0.45 | -0.033 | -6.83 | 0.481 | 0.481 | 0.449 | 0 |
| 1714060500 | 0.483 | 0.01 | 2.11 | 0.474 | 0.488 | 0.468 | 0 |
| 1713974100 | 0.473 | -0.001 | -0.21 | 0.471 | 0.482 | 0.456 | 0 |
| 1713887700 | 0.474 | -0.023 | -4.63 | 0.492 | 0.493 | 0.47 | 0 |
| 1713801300 | 0.497 | 0.001 | 0.20 | 0.491 | 0.5 | 0.486 | 0 |
| 1713542100 | 0.496 | 0.011 | 2.27 | 0.498 | 0.499 | 0.489 | 0 |
| 1713455700 | 0.485 | -0.003 | -0.61 | 0.488 | 0.498 | 0.484 | 0 |
| 1713369300 | 0.488 | 0 | 0.00 | 0.495 | 0.496 | 0.47 | 0 |
| 1713282900 | 0.488 | 0.02 | 4.27 | 0.485 | 0.488 | 0.466 | 0 |
| 1713196500 | 0.468 | 0.011 | 2.41 | 0.456 | 0.468 | 0.453 | 0 |
| 1712937300 | 0.457 | 0.016 | 3.63 | 0.437 | 0.461 | 0.425 | 0 |
| 1712850900 | 0.441 | 0.058 | 15.14 | 0.386 | 0.441 | 0.385 | 0 |
| 1712764500 | 0.383 | 0.033 | 9.43 | 0.3469999 | 0.387 | 0.3459999 | 0 |
| 1712678100 | 0.35 | 0.0040001 | 1.16 | 0.352 | 0.353 | 0.331 | 0 |
| 1712591700 | 0.3459999 | 0.0049999 | 1.47 | 0.3459999 | 0.3469999 | 0.34 | 0 |
| 1712332500 | 0.341 | 0.019 | 5.90 | 0.336 | 0.342 | 0.331 | 0 |
| 1712246100 | 0.322 | 0 | 0.00 | 0.322 | 0.33 | 0.321 | 0 |
| 1712159700 | 0.322 | -0.004 | -1.23 | 0.325 | 0.331 | 0.319 | 0 |
| 1712073300 | 0.326 | 0.024 | 7.95 | 0.307 | 0.33 | 0.304 | 0 |
| 1711644900 | 0.302 | 0.003 | 1.00 | 0.307 | 0.307 | 0.289 | 0 |
| 1711558500 | 0.299 | -0.013 | -4.17 | 0.313 | 0.314 | 0.298 | 0 |
| 1711472100 | 0.312 | -0.01 | -3.11 | 0.326 | 0.327 | 0.312 | 0 |
| 1711385700 | 0.322 | 0.004 | 1.26 | 0.323 | 0.328 | 0.317 | 0 |
| 1711126500 | 0.318 | -0.008 | -2.45 | 0.336 | 0.336 | 0.302 | 0 |
| 1711040100 | 0.326 | 0.011 | 3.49 | 0.312 | 0.329 | 0.312 | 0 |
| 1710953700 | 0.315 | 0.013 | 4.30 | 0.315 | 0.34 | 0.309 | 0 |
| 1710867300 | 0.302 | 0.004 | 1.34 | 0.303 | 0.31 | 0.302 | 0 |
| 1710780900 | 0.298 | 0.01 | 3.47 | 0.2915 | 0.304 | 0.2895 | 0 |
| 1710521700 | 0.288 | 0.0075 | 2.67 | 0.2875 | 0.2975 | 0.2865 | 0 |
| 1710435300 | 0.2805 | -0.003 | -1.06 | 0.2885 | 0.2885 | 0.2675 | 0 |
| 1710348900 | 0.2834999 | 0.0114999 | 4.23 | 0.279 | 0.2854999 | 0.2775 | 0 |
| 1710262500 | 0.272 | -0.0085 | -3.03 | 0.2805 | 0.2839999 | 0.27 | 0 |
| 1710176100 | 0.2805 | 0.0005 | 0.18 | 0.2915 | 0.2945 | 0.2805 | 0 |
| 1709916900 | 0.28 | -0.0035 | -1.23 | 0.2829999 | 0.2849999 | 0.267 | 0 |
| 1709830500 | 0.2834999 | 0.0294999 | 11.61 | 0.275 | 0.2895 | 0.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
