We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.019 | 0.0005 | 2.70 | 0.023 | 0.0235 | 0.0175 | 0 |
| 1715702100 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.022 | 0.0175 | 0 |
| 1715615700 | 0.0195 | -0.0005 | -2.50 | 0.023 | 0.023 | 0.0185 | 0 |
| 1715356500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.0225 | 0.0195 | 0 |
| 1715270100 | 0.022 | 0.002 | 10.00 | 0.0235 | 0.0235 | 0.019 | 0 |
| 1715183700 | 0.02 | 0 | 0.00 | 0.02 | 0.0235 | 0.0195 | 0 |
| 1715097300 | 0.02 | 0 | 0.00 | 0.0205 | 0.0225 | 0.0195 | 0 |
| 1715010900 | 0.02 | -0.002 | -9.09 | 0.0205 | 0.023 | 0.02 | 0 |
| 1714751700 | 0.022 | 0.001 | 4.76 | 0.0245 | 0.0254999 | 0.0205 | 0 |
| 1714665300 | 0.021 | 0.0005 | 2.44 | 0.023 | 0.0235 | 0.02 | 0 |
| 1714492500 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.023 | 0.02 | 0 |
| 1714406100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.0245 | 0.021 | 0 |
| 1714146900 | 0.023 | 0.003 | 15.00 | 0.024 | 0.025 | 0.0205 | 0 |
| 1714060500 | 0.02 | -0.0015 | -6.98 | 0.025 | 0.025 | 0.02 | 0 |
| 1713974100 | 0.0214999 | -0.0005 | -2.27 | 0.0254999 | 0.026 | 0.021 | 0 |
| 1713887700 | 0.022 | 0.002 | 10.00 | 0.024 | 0.0245 | 0.0205 | 0 |
| 1713801300 | 0.02 | -0.001 | -4.76 | 0.025 | 0.025 | 0.02 | 0 |
| 1713542100 | 0.021 | 0 | 0.00 | 0.0235 | 0.024 | 0.0195 | 0 |
| 1713455700 | 0.021 | -0.0005 | -2.33 | 0.025 | 0.025 | 0.02 | 0 |
| 1713369300 | 0.0214999 | -0.001 | -4.44 | 0.0254999 | 0.0254999 | 0.021 | 0 |
| 1713282900 | 0.0225 | 0.002 | 9.76 | 0.0225 | 0.0235 | 0.0195 | 0 |
| 1713196500 | 0.0205 | -0.002 | -8.89 | 0.0265 | 0.027 | 0.0205 | 0 |
| 1712937300 | 0.0225 | -0.0015 | -6.25 | 0.0285 | 0.0285 | 0.0214999 | 0 |
| 1712850900 | 0.024 | -0.01 | -29.41 | 0.037 | 0.0375 | 0.024 | 0 |
| 1712764500 | 0.034 | -0.0085 | -20.00 | 0.0485 | 0.0485 | 0.033 | 0 |
| 1712678100 | 0.0425 | 0.0025 | 6.25 | 0.0434999 | 0.047 | 0.038 | 0 |
| 1712591700 | 0.04 | -0.0025 | -5.88 | 0.0455 | 0.046 | 0.04 | 0 |
| 1712332500 | 0.0425 | -0.005 | -10.53 | 0.0475 | 0.048 | 0.0425 | 0 |
| 1712246100 | 0.0475 | 0 | 0.00 | 0.0515 | 0.052 | 0.0445 | 0 |
| 1712159700 | 0.0475 | -0.0015 | -3.06 | 0.0545 | 0.0555 | 0.045 | 0 |
| 1712073300 | 0.049 | -0.0085 | -14.78 | 0.0605 | 0.061 | 0.048 | 0 |
| 1711644900 | 0.0575 | -0.001 | -1.71 | 0.061 | 0.062 | 0.057 | 0 |
| 1711558500 | 0.0585 | 0.005 | 9.35 | 0.0585 | 0.059 | 0.055 | 0 |
| 1711472100 | 0.0535 | 0.0015 | 2.88 | 0.055 | 0.055 | 0.0495 | 0 |
| 1711385700 | 0.052 | -0.003 | -5.45 | 0.058 | 0.058 | 0.0505 | 0 |
| 1711126500 | 0.055 | 0.0025 | 4.76 | 0.054 | 0.06 | 0.052 | 0 |
| 1711040100 | 0.0525 | -0.0045 | -7.89 | 0.0635 | 0.0635 | 0.0515 | 0 |
| 1710953700 | 0.057 | -0.0075 | -11.63 | 0.0645 | 0.0645 | 0.054 | 0 |
| 1710867300 | 0.0645 | -0.0015 | -2.27 | 0.0685 | 0.0685 | 0.062 | 0 |
| 1710780900 | 0.066 | -0.0055 | -7.69 | 0.0755 | 0.076 | 0.064 | 0 |
| 1710521700 | 0.0714999 | -0.0045 | -5.92 | 0.078 | 0.0785 | 0.0675 | 0 |
| 1710435300 | 0.076 | 0.001 | 1.33 | 0.078 | 0.0825 | 0.075 | 0 |
| 1710348900 | 0.075 | -0.001 | -1.32 | 0.079 | 0.079 | 0.069 | 0 |
| 1710262500 | 0.076 | 0.003 | 4.11 | 0.079 | 0.0795 | 0.0704999 | 0 |
| 1710176100 | 0.073 | -0.001 | -1.35 | 0.0735 | 0.0735 | 0.067 | 0 |
| 1709916900 | 0.074 | 0.0015 | 2.07 | 0.0785 | 0.0805 | 0.0714999 | 0 |
| 1709830500 | 0.0725 | -0.023 | -24.08 | 0.0825 | 0.0965 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
