P20BW3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.095 | 0.0015 | 1.60% | 0.1045 | 0.116 | 0.0835 | 0 |
Jun 13 2024 | 0.0935 | 0.0155 | 19.87% | 0.099 | 0.0995 | 0.073 | 0 |
Jun 12 2024 | 0.078 | -0.015 | -16.13% | 0.1135 | 0.1135 | 0.078 | 0 |
Jun 11 2024 | 0.093 | 0.0145 | 18.47% | 0.094 | 0.094 | 0.0735 | 0 |
Jun 10 2024 | 0.0785 | 0.0025 | 3.29% | 0.081 | 0.094 | 0.064 | 0 |
Jun 07 2024 | 0.076 | 0.006 | 8.57% | 0.0915 | 0.0925 | 0.069 | 0 |
Jun 06 2024 | 0.07 | -0.0065 | -8.50% | 0.092 | 0.092 | 0.064 | 0 |
Jun 05 2024 | 0.0765 | 0.006 | 8.51% | 0.088 | 0.088 | 0.072 | 0 |
Jun 04 2024 | 0.0705 | 0.012 | 20.51% | 0.078 | 0.079 | 0.061 | 0 |
Jun 03 2024 | 0.0585 | 0.002 | 3.54% | 0.0725 | 0.073 | 0.053 | 0 |
May 31 2024 | 0.0565 | -0.0085 | -13.08% | 0.0835 | 0.0845 | 0.0535 | 0 |
May 30 2024 | 0.065 | -0.004 | -5.80% | 0.0935 | 0.0945 | 0.064 | 0 |
May 29 2024 | 0.069 | 0.0075 | 12.20% | 0.0635 | 0.0735 | 0.06 | 0 |
May 28 2024 | 0.0615 | 0.01 | 19.42% | 0.0695 | 0.07 | 0.0535 | 0 |
May 27 2024 | 0.0515 | -0.008 | -13.45% | 0.0785 | 0.0795 | 0.0495 | 0 |
May 24 2024 | 0.0595 | -0.003 | -4.80% | 0.063 | 0.07 | 0.0595 | 0 |
May 23 2024 | 0.0625 | -0.0215 | -25.60% | 0.0985 | 0.0985 | 0.0615 | 0 |
May 22 2024 | 0.084 | -0.002 | -2.33% | 0.105 | 0.1055 | 0.0775 | 0 |
May 21 2024 | 0.086 | 0.00 | 0.00% | 0.102 | 0.102 | 0.0785 | 0 |
May 20 2024 | 0.086 | -0.0115 | -11.79% | 0.1115 | 0.1125 | 0.085 | 0 |
May 17 2024 | 0.0975 | 0.0075 | 8.33% | 0.102 | 0.1045 | 0.0895 | 0 |
May 16 2024 | 0.09 | -0.013 | -12.62% | 0.1215 | 0.122 | 0.0875 | 0 |
May 15 2024 | 0.103 | -0.015 | -12.71% | 0.1285 | 0.1365 | 0.098 | 0 |
May 14 2024 | 0.118 | 0.009 | 8.26% | 0.1285 | 0.1285 | 0.104 | 0 |
May 13 2024 | 0.109 | 0.004 | 3.81% | 0.1155 | 0.123 | 0.10 | 0 |
May 10 2024 | 0.105 | -0.02 | -16.00% | 0.1165 | 0.1165 | 0.1015 | 0 |
May 09 2024 | 0.125 | -0.054 | -30.17% | 0.1995 | 0.1995 | 0.125 | 0 |
May 08 2024 | 0.179 | -0.0165 | -8.44% | 0.216 | 0.2165 | 0.1775 | 0 |
May 07 2024 | 0.1955 | -0.0275 | -12.33% | 0.231 | 0.231 | 0.1955 | 0 |
May 06 2024 | 0.223 | -0.0215 | -8.79% | 0.254 | 0.256 | 0.2165 | 0 |
May 03 2024 | 0.2445 | -0.017 | -6.50% | 0.2655 | 0.271 | 0.2245 | 0 |
May 02 2024 | 0.2615 | -0.004 | -1.51% | 0.284 | 0.2875 | 0.238 | 0 |
Apr 30 2024 | 0.2655 | 0.006 | 2.31% | 0.2735 | 0.2805 | 0.2455 | 0 |
Apr 29 2024 | 0.2595 | 0.0015 | 0.58% | 0.2665 | 0.271 | 0.246 | 0 |
Apr 26 2024 | 0.258 | -0.07 | -21.34% | 0.325 | 0.325 | 0.2535 | 200 |
Apr 25 2024 | 0.328 | 0.0435 | 15.29% | 0.293 | 0.358 | 0.287 | 0 |
Apr 24 2024 | 0.2845 | -0.0245 | -7.93% | 0.303 | 0.311 | 0.2755 | 0 |
Apr 23 2024 | 0.309 | -0.021 | -6.36% | 0.315 | 0.329 | 0.309 | 0 |
Apr 22 2024 | 0.33 | 0.015 | 4.76% | 0.31 | 0.337 | 0.31 | 0 |
Apr 19 2024 | 0.315 | -0.021 | -6.25% | 0.371 | 0.371 | 0.307 | 0 |
Apr 18 2024 | 0.336 | -0.06 | -15.15% | 0.39 | 0.401 | 0.333 | 0 |
Apr 17 2024 | 0.396 | 0.031 | 8.49% | 0.40 | 0.401 | 0.34 | 0 |
Apr 16 2024 | 0.365 | 0.051 | 16.24% | 0.355 | 0.379 | 0.346 | 0 |
Apr 15 2024 | 0.314 | -0.101 | -24.34% | 0.339 | 0.37 | 0.256 | 0 |
Apr 12 2024 | 0.415 | -0.015 | -3.49% | 0.415 | 0.427 | 0.389 | 0 |
Apr 11 2024 | 0.43 | 0.011 | 2.63% | 0.437 | 0.45 | 0.40 | 0 |
Apr 10 2024 | 0.419 | -0.006 | -1.41% | 0.429 | 0.461 | 0.409 | 0 |
Apr 09 2024 | 0.425 | 0.036 | 9.25% | 0.414 | 0.433 | 0.382 | 0 |
Apr 08 2024 | 0.389 | -0.046 | -10.57% | 0.448 | 0.452 | 0.385 | 0 |
Apr 05 2024 | 0.435 | -0.002 | -0.46% | 0.473 | 0.477 | 0.435 | 0 |
Apr 04 2024 | 0.437 | -0.012 | -2.67% | 0.467 | 0.471 | 0.435 | 0 |
Apr 03 2024 | 0.449 | -0.008 | -1.75% | 0.477 | 0.483 | 0.448 | 0 |
Apr 02 2024 | 0.457 | 0.027 | 6.28% | 0.441 | 0.476 | 0.412 | 0 |
Mar 28 2024 | 0.43 | 0.015 | 3.61% | 0.399 | 0.45 | 0.386 | 0 |
Mar 27 2024 | 0.415 | 0.055 | 15.28% | 0.376 | 0.423 | 0.367 | 0 |
Mar 26 2024 | 0.36 | -0.006 | -1.64% | 0.371 | 0.383 | 0.359 | 0 |
Mar 25 2024 | 0.366 | -0.026 | -6.63% | 0.39 | 0.392 | 0.366 | 0 |
Mar 22 2024 | 0.392 | -0.011 | -2.73% | 0.421 | 0.423 | 0.391 | 0 |
Mar 21 2024 | 0.403 | 0.017 | 4.40% | 0.37 | 0.428 | 0.35 | 0 |
Mar 20 2024 | 0.386 | -0.041 | -9.60% | 0.401 | 0.435 | 0.367 | 0 |
Mar 19 2024 | 0.427 | -0.038 | -8.17% | 0.435 | 0.477 | 0.421 | 0 |