We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.115 | -0.0045 | -3.77 | 0.122 | 0.122 | 0.111 | 0 |
| 1715615700 | 0.1195 | -0.0075 | -5.91 | 0.1305 | 0.131 | 0.1155 | 0 |
| 1715356500 | 0.127 | -0.0155 | -10.88 | 0.1465 | 0.1465 | 0.124 | 0 |
| 1715270100 | 0.1424999 | -0.037 | -20.61 | 0.1419999 | 0.1495 | 0.137 | 0 |
| 1715183700 | 0.1795 | -0.0015 | -0.83 | 0.1855 | 0.1855 | 0.17 | 0 |
| 1715097300 | 0.181 | -0.0065 | -3.47 | 0.1875 | 0.1885 | 0.181 | 0 |
| 1715010900 | 0.1875 | -0.005 | -2.60 | 0.194 | 0.194 | 0.1865 | 0 |
| 1714751700 | 0.1925 | -0.0025 | -1.28 | 0.195 | 0.195 | 0.182 | 0 |
| 1714665300 | 0.195 | -0.006 | -2.99 | 0.2075 | 0.2075 | 0.1905 | 0 |
| 1714492500 | 0.201 | 0.0085 | 4.42 | 0.194 | 0.2039999 | 0.191 | 0 |
| 1714406100 | 0.1925 | -0.0085 | -4.23 | 0.202 | 0.2025 | 0.1915 | 0 |
| 1714146900 | 0.201 | -0.0075 | -3.60 | 0.208 | 0.2085 | 0.1945 | 0 |
| 1714060500 | 0.2085 | 0.0155 | 8.03 | 0.1965 | 0.21 | 0.1955 | 0 |
| 1713974100 | 0.193 | 0.006 | 3.21 | 0.187 | 0.198 | 0.184 | 0 |
| 1713887700 | 0.187 | -0.015 | -7.43 | 0.2015 | 0.2015 | 0.179 | 0 |
| 1713801300 | 0.202 | -0.0095 | -4.49 | 0.208 | 0.208 | 0.1985 | 0 |
| 1713542100 | 0.2115 | 0.0065001 | 3.17 | 0.2115 | 0.2155 | 0.208 | 0 |
| 1713455700 | 0.2049999 | -0.0035 | -1.68 | 0.2095 | 0.2175 | 0.2049999 | 0 |
| 1713369300 | 0.2085 | 0.001 | 0.48 | 0.211 | 0.212 | 0.2049999 | 0 |
| 1713282900 | 0.2075 | 0.006 | 2.98 | 0.21 | 0.216 | 0.2065 | 0 |
| 1713196500 | 0.2015 | 0 | 0.00 | 0.2039999 | 0.207 | 0.193 | 0 |
| 1712937300 | 0.2015 | 0.0025 | 1.26 | 0.1975 | 0.2039999 | 0.196 | 0 |
| 1712850900 | 0.199 | 0.0035 | 1.79 | 0.1965 | 0.2025 | 0.195 | 0 |
| 1712764500 | 0.1955 | 0.001 | 0.51 | 0.192 | 0.2005 | 0.19 | 0 |
| 1712678100 | 0.1945 | 0.0075 | 4.01 | 0.193 | 0.196 | 0.1895 | 0 |
| 1712591700 | 0.187 | -0.0025 | -1.32 | 0.194 | 0.195 | 0.1825 | 0 |
| 1712332500 | 0.1895 | 0.0085 | 4.70 | 0.1885 | 0.195 | 0.1875 | 0 |
| 1712246100 | 0.181 | 0.003 | 1.69 | 0.181 | 0.1845 | 0.177 | 0 |
| 1712159700 | 0.178 | 0.001 | 0.56 | 0.1795 | 0.181 | 0.1729999 | 0 |
| 1712073300 | 0.177 | 0.0085 | 5.04 | 0.1695 | 0.1775 | 0.1585 | 0 |
| 1711644900 | 0.1685 | 0.004 | 2.43 | 0.1665 | 0.171 | 0.1625 | 0 |
| 1711558500 | 0.1645 | 0.006 | 3.79 | 0.153 | 0.1665 | 0.15 | 0 |
| 1711472100 | 0.1585 | -0.002 | -1.25 | 0.1625 | 0.164 | 0.158 | 0 |
| 1711385700 | 0.1605 | -0.007 | -4.18 | 0.168 | 0.1695 | 0.1595 | 0 |
| 1711126500 | 0.1675 | -0.008 | -4.56 | 0.182 | 0.182 | 0.1635 | 0 |
| 1711040100 | 0.1755 | 0.0215 | 13.96 | 0.1655 | 0.177 | 0.1625 | 0 |
| 1710953700 | 0.154 | -0.001 | -0.65 | 0.159 | 0.159 | 0.1515 | 0 |
| 1710867300 | 0.155 | 0.0055 | 3.68 | 0.1535 | 0.159 | 0.153 | 0 |
| 1710780900 | 0.1495 | 0.0165 | 12.41 | 0.1365 | 0.1525 | 0.1365 | 0 |
| 1710521700 | 0.133 | 0.001 | 0.76 | 0.1335 | 0.134 | 0.1285 | 0 |
| 1710435300 | 0.132 | 0.005 | 3.94 | 0.1295 | 0.132 | 0.1235 | 0 |
| 1710348900 | 0.127 | 0.0035 | 2.83 | 0.124 | 0.129 | 0.123 | 0 |
| 1710262500 | 0.1235 | -0.0045 | -3.52 | 0.13 | 0.1325 | 0.123 | 0 |
| 1710176100 | 0.128 | 0.0165 | 14.80 | 0.1165 | 0.1335 | 0.1125 | 0 |
| 1709916900 | 0.1115 | -0.0105 | -8.61 | 0.127 | 0.129 | 0.11 | 0 |
| 1709830500 | 0.122 | 0.0085 | 7.49 | 0.0915 | 0.122 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
