We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.193 | 0.0190001 | 10.92 | 0.202 | 0.245 | 0.153 | 0 |
| 1715702100 | 0.1739999 | -0.053 | -23.35 | 0.25 | 0.25 | 0.164 | 0 |
| 1715615700 | 0.227 | -0.097 | -29.94 | 0.351 | 0.352 | 0.168 | 0 |
| 1715356500 | 0.324 | -0.243 | -42.86 | 0.506 | 0.582 | 0.324 | 0 |
| 1715270100 | 0.5669999 | -0.077 | -11.96 | 0.652 | 0.6939999 | 0.546 | 0 |
| 1715183700 | 0.644 | 0.088 | 15.83 | 0.588 | 0.661 | 0.53 | 0 |
| 1715097300 | 0.556 | -0.049 | -8.10 | 0.632 | 0.636 | 0.55 | 0 |
| 1715010900 | 0.605 | -0.062 | -9.30 | 0.6969999 | 0.6969999 | 0.597 | 0 |
| 1714751700 | 0.667 | 0.007 | 1.06 | 0.6929999 | 0.7 | 0.577 | 0 |
| 1714665300 | 0.66 | 0.174 | 35.80 | 0.542 | 0.66 | 0.465 | 0 |
| 1714492500 | 0.486 | 0.035 | 7.76 | 0.466 | 0.522 | 0.429 | 0 |
| 1714406100 | 0.451 | -0.073 | -13.93 | 0.52 | 0.523 | 0.418 | 0 |
| 1714146900 | 0.524 | -0.045 | -7.91 | 0.562 | 0.58 | 0.463 | 0 |
| 1714060500 | 0.5689999 | 0.0919999 | 19.29 | 0.519 | 0.588 | 0.479 | 0 |
| 1713974100 | 0.477 | -0.016 | -3.25 | 0.496 | 0.515 | 0.428 | 0 |
| 1713887700 | 0.493 | -0.02 | -3.90 | 0.529 | 0.546 | 0.469 | 0 |
| 1713801300 | 0.513 | -0.218 | -29.82 | 0.719 | 0.719 | 0.513 | 0 |
| 1713542100 | 0.731 | -0.084 | -10.31 | 0.942 | 0.942 | 0.724 | 1000 |
| 1713455700 | 0.8149999 | 0.0499999 | 6.54 | 0.769 | 0.841 | 0.703 | 500 |
| 1713369300 | 0.765 | -0.211 | -21.62 | 1.01 | 1.01 | 0.722 | 500 |
| 1713282900 | 0.976 | 0.008 | 0.83 | 1.086 | 1.102 | 0.965 | 0 |
| 1713196500 | 0.968 | -0.076 | -7.28 | 1.045 | 1.045 | 0.9 | 0 |
| 1712937300 | 1.044 | 0.09 | 9.32 | 0.946 | 1.069 | 0.913 | 0 |
| 1712850900 | 0.955 | -0.073 | -7.10 | 1.055 | 1.06 | 0.892 | 0 |
| 1712764500 | 1.028 | 0.14 | 16.29 | 0.875 | 1.057 | 0.827 | 0 |
| 1712678100 | 0.884 | -0.216 | -19.64 | 1.182 | 1.182 | 0.867 | 0 |
| 1712591700 | 1.1 | -0.21 | -15.90 | 1.334 | 1.343 | 1.083 | 0 |
| 1712332500 | 1.308 | 0.06 | 4.98 | 1.319 | 1.335 | 1.231 | 0 |
| 1712246100 | 1.246 | 0.12 | 10.85 | 1.169 | 1.2669999 | 1.15 | 0 |
| 1712159700 | 1.124 | 0.03 | 3.12 | 1.127 | 1.1279999 | 1.078 | 0 |
| 1712073300 | 1.09 | 0.22 | 24.86 | 0.902 | 1.092 | 0.893 | 0 |
| 1711644900 | 0.873 | -0.043 | -4.69 | 0.935 | 0.981 | 0.8209999 | 0 |
| 1711558500 | 0.916 | -0.122 | -11.75 | 1.033 | 1.034 | 0.916 | 0 |
| 1711472100 | 1.038 | 0.06 | 6.13 | 1.008 | 1.059 | 0.993 | 0 |
| 1711385700 | 0.978 | 0.055 | 5.96 | 0.97 | 1.039 | 0.914 | 0 |
| 1711126500 | 0.923 | 0.044 | 5.01 | 0.95 | 0.968 | 0.892 | 0 |
| 1711040100 | 0.879 | 0.11 | 14.30 | 0.768 | 0.879 | 0.747 | 0 |
| 1710953700 | 0.769 | 0.137 | 21.68 | 0.668 | 0.803 | 0.626 | 0 |
| 1710867300 | 0.632 | -0.061 | -8.80 | 0.735 | 0.738 | 0.605 | 0 |
| 1710780900 | 0.6929999 | -0.117 | -14.44 | 0.8219999 | 0.827 | 0.616 | 0 |
| 1710521700 | 0.81 | 0.159 | 24.42 | 0.64 | 0.95 | 0.631 | 0 |
| 1710435300 | 0.651 | 0.0840001 | 14.81 | 0.61 | 0.655 | 0.528 | 0 |
| 1710348900 | 0.5669999 | 0.0289999 | 5.39 | 0.558 | 0.5719999 | 0.517 | 0 |
| 1710262500 | 0.538 | -0.126 | -18.98 | 0.671 | 0.677 | 0.524 | 0 |
| 1710176100 | 0.664 | 0.072 | 12.16 | 0.624 | 0.682 | 0.559 | 0 |
| 1709916900 | 0.592 | -0.039 | -6.18 | 0.662 | 0.664 | 0.541 | 0 |
| 1709830500 | 0.631 | -0.083 | -11.62 | 0.76 | 0.777 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
