We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.937 | 0.177 | 23.29 | 0.8189999 | 0.938 | 0.8189999 | 0 |
| 1715615700 | 0.76 | 0.137 | 21.99 | 0.661 | 0.959 | 0.659 | 0 |
| 1715356500 | 0.623 | 0.241 | 63.09 | 0.367 | 0.63 | 0.343 | 0 |
| 1715270100 | 0.382 | 0.081 | 26.91 | 0.2885 | 0.389 | 0.2705 | 0 |
| 1715183700 | 0.301 | -0.086 | -22.22 | 0.413 | 0.419 | 0.2895 | 0 |
| 1715097300 | 0.387 | 0.027 | 7.50 | 0.392 | 0.395 | 0.325 | 0 |
| 1715010900 | 0.36 | 0.023 | 6.82 | 0.365 | 0.381 | 0.314 | 0 |
| 1714751700 | 0.337 | -0.032 | -8.67 | 0.39 | 0.4079999 | 0.328 | 0 |
| 1714665300 | 0.369 | -0.069 | -15.75 | 0.444 | 0.49 | 0.369 | 0 |
| 1714492500 | 0.438 | -0.058 | -11.69 | 0.547 | 0.552 | 0.403 | 0 |
| 1714406100 | 0.496 | 0.06 | 13.76 | 0.503 | 0.545 | 0.47 | 0 |
| 1714146900 | 0.436 | 0.012 | 2.83 | 0.492 | 0.513 | 0.4089999 | 0 |
| 1714060500 | 0.424 | -0.101 | -19.24 | 0.55 | 0.557 | 0.406 | 0 |
| 1713974100 | 0.525 | 0.011 | 2.14 | 0.577 | 0.592 | 0.483 | 0 |
| 1713887700 | 0.514 | 0.058 | 12.72 | 0.505 | 0.514 | 0.428 | 0 |
| 1713801300 | 0.456 | 0.1700001 | 59.44 | 0.342 | 0.456 | 0.303 | 0 |
| 1713542100 | 0.2859999 | 0.0394999 | 16.02 | 0.2345 | 0.2925 | 0.212 | 0 |
| 1713455700 | 0.2465 | -0.032 | -11.49 | 0.324 | 0.325 | 0.2365 | 0 |
| 1713369300 | 0.2785 | 0.0965 | 53.02 | 0.2095 | 0.305 | 0.2095 | 0 |
| 1713282900 | 0.182 | -0.0015 | -0.82 | 0.185 | 0.186 | 0.1675 | 0 |
| 1713196500 | 0.1835 | 0.0285 | 18.39 | 0.1915 | 0.212 | 0.1545 | 0 |
| 1712937300 | 0.155 | -0.037 | -19.27 | 0.2355 | 0.2385 | 0.148 | 0 |
| 1712850900 | 0.192 | 0.0215 | 12.61 | 0.199 | 0.218 | 0.1565 | 0 |
| 1712764500 | 0.1705 | -0.059 | -25.71 | 0.2745 | 0.2805 | 0.161 | 0 |
| 1712678100 | 0.2295 | 0.0745 | 48.06 | 0.1695 | 0.2365 | 0.169 | 0 |
| 1712591700 | 0.155 | 0.0375 | 31.91 | 0.146 | 0.169 | 0.13 | 0 |
| 1712332500 | 0.1175 | -0.013 | -9.96 | 0.1485 | 0.1505 | 0.1105 | 0 |
| 1712246100 | 0.1305 | -0.0465 | -26.27 | 0.2005 | 0.2025 | 0.1285 | 0 |
| 1712159700 | 0.177 | -0.021 | -10.61 | 0.223 | 0.229 | 0.177 | 0 |
| 1712073300 | 0.198 | -0.108 | -35.29 | 0.335 | 0.34 | 0.198 | 0 |
| 1711644900 | 0.306 | 0.026 | 9.29 | 0.318 | 0.335 | 0.253 | 0 |
| 1711558500 | 0.28 | 0.043 | 18.14 | 0.278 | 0.28 | 0.236 | 0 |
| 1711472100 | 0.237 | -0.0185 | -7.24 | 0.2859999 | 0.2859999 | 0.2225 | 0 |
| 1711385700 | 0.2555 | -0.033 | -11.44 | 0.306 | 0.308 | 0.228 | 0 |
| 1711126500 | 0.2885 | -0.0495 | -14.64 | 0.3459999 | 0.3459999 | 0.265 | 0 |
| 1711040100 | 0.338 | -0.09 | -21.03 | 0.421 | 0.426 | 0.338 | 0 |
| 1710953700 | 0.428 | -0.136 | -24.11 | 0.591 | 0.594 | 0.397 | 0 |
| 1710867300 | 0.5639999 | 0.0259999 | 4.83 | 0.559 | 0.605 | 0.497 | 0 |
| 1710780900 | 0.538 | 0.06 | 12.55 | 0.525 | 0.637 | 0.48 | 0 |
| 1710521700 | 0.478 | -0.234 | -32.87 | 0.72 | 0.732 | 0.4089999 | 0 |
| 1710435300 | 0.712 | 0.007 | 0.99 | 0.726 | 0.764 | 0.6879999 | 0 |
| 1710348900 | 0.705 | -0.052 | -6.87 | 0.792 | 0.795 | 0.699 | 0 |
| 1710262500 | 0.757 | 0.094 | 14.18 | 0.722 | 0.78 | 0.673 | 0 |
| 1710176100 | 0.663 | -0.125 | -15.86 | 0.8169999 | 0.8219999 | 0.643 | 0 |
| 1709916900 | 0.788 | 0.082 | 11.61 | 0.74 | 0.823 | 0.659 | 0 |
| 1709830500 | 0.706 | 0.074 | 11.71 | 0.646 | 0.728 | 0.5629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
