We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.11 | -0.0095 | -7.95 | 0.129 | 0.129 | 0.1095 | 0 |
| 1715702100 | 0.1195 | -0.012 | -9.13 | 0.1414999 | 0.1414999 | 0.117 | 0 |
| 1715615700 | 0.1315 | 0.021 | 19.00 | 0.122 | 0.1315 | 0.109 | 0 |
| 1715356500 | 0.1105 | -0.018 | -14.01 | 0.139 | 0.139 | 0.1095 | 0 |
| 1715270100 | 0.1285 | -0.007 | -5.17 | 0.1485 | 0.149 | 0.128 | 0 |
| 1715183700 | 0.1355 | 0.0085 | 6.69 | 0.1435 | 0.144 | 0.122 | 0 |
| 1715097300 | 0.127 | -0.0105 | -7.64 | 0.1525 | 0.153 | 0.127 | 0 |
| 1715010900 | 0.1375 | -0.0435 | -24.03 | 0.191 | 0.1915 | 0.136 | 0 |
| 1714751700 | 0.181 | -0.0055 | -2.95 | 0.1935 | 0.1935 | 0.168 | 0 |
| 1714665300 | 0.1865 | -0.0055 | -2.86 | 0.2054999 | 0.2054999 | 0.1615 | 0 |
| 1714492500 | 0.192 | 0.003 | 1.59 | 0.199 | 0.1995 | 0.182 | 0 |
| 1714406100 | 0.189 | -0.0035 | -1.82 | 0.2075 | 0.2075 | 0.184 | 0 |
| 1714146900 | 0.1925 | -0.017 | -8.11 | 0.209 | 0.2095 | 0.191 | 0 |
| 1714060500 | 0.2095 | 0.012 | 6.08 | 0.211 | 0.2155 | 0.19 | 0 |
| 1713974100 | 0.1975 | 0.0155 | 8.52 | 0.191 | 0.2 | 0.182 | 0 |
| 1713887700 | 0.182 | -0.0125 | -6.43 | 0.2034999 | 0.2034999 | 0.179 | 0 |
| 1713801300 | 0.1945 | -0.006 | -2.99 | 0.211 | 0.211 | 0.19 | 0 |
| 1713542100 | 0.2005 | -0.0125 | -5.87 | 0.2335 | 0.2335 | 0.2005 | 0 |
| 1713455700 | 0.213 | -0.002 | -0.93 | 0.2255 | 0.2275 | 0.213 | 0 |
| 1713369300 | 0.215 | 0.0085 | 4.12 | 0.2255 | 0.226 | 0.2095 | 0 |
| 1713282900 | 0.2065 | -0.0135 | -6.14 | 0.244 | 0.246 | 0.2025 | 0 |
| 1713196500 | 0.22 | 0.0165001 | 8.11 | 0.212 | 0.221 | 0.2034999 | 0 |
| 1712937300 | 0.2034999 | -0.033 | -13.95 | 0.24 | 0.2405 | 0.2 | 0 |
| 1712850900 | 0.2365 | 0.009 | 3.96 | 0.2505 | 0.2505 | 0.2245 | 0 |
| 1712764500 | 0.2275 | 0.0295 | 14.90 | 0.2065 | 0.231 | 0.194 | 0 |
| 1712678100 | 0.198 | 0.022 | 12.50 | 0.1925 | 0.2305 | 0.1895 | 0 |
| 1712591700 | 0.176 | -0.0135 | -7.12 | 0.2015 | 0.203 | 0.176 | 0 |
| 1712332500 | 0.1895 | 0.0175001 | 10.17 | 0.194 | 0.1945 | 0.181 | 0 |
| 1712246100 | 0.1719999 | 0.0054999 | 3.30 | 0.184 | 0.184 | 0.166 | 0 |
| 1712159700 | 0.1665 | 0.005 | 3.10 | 0.1755 | 0.1755 | 0.1555 | 0 |
| 1712073300 | 0.1615 | 0.009 | 5.90 | 0.163 | 0.1685 | 0.1545 | 0 |
| 1711644900 | 0.1525 | 0.0025 | 1.67 | 0.16 | 0.1605 | 0.1485 | 0 |
| 1711558500 | 0.15 | 0.003 | 2.04 | 0.1625 | 0.1625 | 0.148 | 0 |
| 1711472100 | 0.147 | -0.0235 | -13.78 | 0.1795 | 0.18 | 0.144 | 0 |
| 1711385700 | 0.1705 | -0.0235 | -12.11 | 0.2039999 | 0.2039999 | 0.1705 | 0 |
| 1711126500 | 0.194 | 0.007 | 3.74 | 0.2065 | 0.2095 | 0.191 | 0 |
| 1711040100 | 0.187 | 0.003 | 1.63 | 0.186 | 0.1885 | 0.1715 | 0 |
| 1710953700 | 0.184 | -0.005 | -2.65 | 0.203 | 0.203 | 0.181 | 0 |
| 1710867300 | 0.189 | -0.0165 | -8.03 | 0.2015 | 0.207 | 0.189 | 0 |
| 1710780900 | 0.2054999 | 0.0134999 | 7.03 | 0.1835 | 0.21 | 0.1835 | 0 |
| 1710521700 | 0.192 | 0.0125 | 6.96 | 0.186 | 0.194 | 0.1795 | 0 |
| 1710435300 | 0.1795 | 0.014 | 8.46 | 0.1775 | 0.1805 | 0.1595 | 0 |
| 1710348900 | 0.1655 | -0.0005 | -0.30 | 0.1765 | 0.177 | 0.16 | 0 |
| 1710262500 | 0.166 | -0.0205 | -10.99 | 0.1945 | 0.1955 | 0.1645 | 0 |
| 1710176100 | 0.1865 | 0.0130001 | 7.49 | 0.1935 | 0.1935 | 0.1805 | 0 |
| 1709916900 | 0.1734999 | -0.0075 | -4.14 | 0.1945 | 0.1945 | 0.163 | 0 |
| 1709830500 | 0.181 | -0.0405 | -18.28 | 0.232 | 0.234 | 0.1765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
