P20B82 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0465 | -0.006 | -11.43% | 0.0625 | 0.063 | 0.0445 | 0 |
Jun 13 2024 | 0.0525 | -0.001 | -1.87% | 0.066 | 0.066 | 0.0525 | 0 |
Jun 12 2024 | 0.0535 | -0.0025 | -4.46% | 0.067 | 0.067 | 0.0535 | 0 |
Jun 11 2024 | 0.056 | -0.003 | -5.08% | 0.07 | 0.07 | 0.052 | 0 |
Jun 10 2024 | 0.059 | 0.002 | 3.51% | 0.059 | 0.064 | 0.0585 | 0 |
Jun 07 2024 | 0.057 | -0.0005 | -0.87% | 0.0695 | 0.07 | 0.056 | 0 |
Jun 06 2024 | 0.0575 | 0.0005 | 0.88% | 0.067 | 0.067 | 0.054 | 0 |
Jun 05 2024 | 0.057 | -0.0065 | -10.24% | 0.073 | 0.073 | 0.0555 | 0 |
Jun 04 2024 | 0.0635 | -0.006 | -8.63% | 0.082 | 0.083 | 0.0605 | 0 |
Jun 03 2024 | 0.0695 | 0.0075 | 12.10% | 0.0705 | 0.073 | 0.061 | 0 |
May 31 2024 | 0.062 | 0.00 | 0.00% | 0.074 | 0.0745 | 0.0615 | 0 |
May 30 2024 | 0.062 | 0.00 | 0.00% | 0.0765 | 0.077 | 0.0615 | 0 |
May 29 2024 | 0.062 | -0.002 | -3.13% | 0.0765 | 0.0765 | 0.0605 | 0 |
May 28 2024 | 0.064 | 0.0035 | 5.79% | 0.0735 | 0.074 | 0.0605 | 0 |
May 27 2024 | 0.0605 | -0.004 | -6.20% | 0.0755 | 0.076 | 0.06 | 0 |
May 24 2024 | 0.0645 | -0.0025 | -3.73% | 0.065 | 0.0715 | 0.064 | 0 |
May 23 2024 | 0.067 | 0.0005 | 0.75% | 0.077 | 0.0775 | 0.065 | 0 |
May 22 2024 | 0.0665 | -0.005 | -6.99% | 0.0845 | 0.0845 | 0.0665 | 0 |
May 21 2024 | 0.0715 | 0.012 | 20.17% | 0.073 | 0.075 | 0.059 | 0 |
May 20 2024 | 0.0595 | -0.003 | -4.80% | 0.075 | 0.0755 | 0.0595 | 0 |
May 17 2024 | 0.0625 | -0.002 | -3.10% | 0.0775 | 0.0775 | 0.0615 | 0 |
May 16 2024 | 0.0645 | 0.001 | 1.57% | 0.077 | 0.0775 | 0.0615 | 0 |
May 15 2024 | 0.0635 | -0.006 | -8.63% | 0.08 | 0.08 | 0.0635 | 0 |
May 14 2024 | 0.0695 | -0.007 | -9.15% | 0.088 | 0.088 | 0.068 | 0 |
May 13 2024 | 0.0765 | 0.013 | 20.47% | 0.076 | 0.077 | 0.0635 | 0 |
May 10 2024 | 0.0635 | -0.0125 | -16.45% | 0.087 | 0.087 | 0.0635 | 0 |
May 09 2024 | 0.076 | -0.004 | -5.00% | 0.0925 | 0.0925 | 0.075 | 0 |
May 08 2024 | 0.08 | 0.0045 | 5.96% | 0.09 | 0.0905 | 0.0715 | 0 |
May 07 2024 | 0.0755 | -0.0055 | -6.79% | 0.0955 | 0.0955 | 0.075 | 0 |
May 06 2024 | 0.081 | -0.028 | -25.69% | 0.119 | 0.1195 | 0.0805 | 0 |
May 03 2024 | 0.109 | -0.0035 | -3.11% | 0.1205 | 0.1205 | 0.10 | 0 |
May 02 2024 | 0.1125 | -0.0035 | -3.02% | 0.129 | 0.129 | 0.0985 | 0 |
Apr 30 2024 | 0.116 | 0.001 | 0.87% | 0.1265 | 0.1265 | 0.11 | 0 |
Apr 29 2024 | 0.115 | -0.0025 | -2.13% | 0.131 | 0.131 | 0.112 | 0 |
Apr 26 2024 | 0.1175 | -0.0115 | -8.91% | 0.1325 | 0.1325 | 0.1165 | 0 |
Apr 25 2024 | 0.129 | 0.0065 | 5.31% | 0.134 | 0.1345 | 0.1165 | 0 |
Apr 24 2024 | 0.1225 | 0.0115 | 10.36% | 0.122 | 0.124 | 0.1115 | 0 |
Apr 23 2024 | 0.111 | -0.009 | -7.50% | 0.1305 | 0.1305 | 0.11 | 0 |
Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.1355 | 0.1355 | 0.117 | 0 |
Apr 19 2024 | 0.125 | -0.0075 | -5.66% | 0.1505 | 0.1505 | 0.125 | 0 |
Apr 18 2024 | 0.1325 | -0.0015 | -1.12% | 0.1445 | 0.1455 | 0.1325 | 0 |
Apr 17 2024 | 0.134 | 0.005 | 3.88% | 0.1445 | 0.145 | 0.1305 | 0 |
Apr 16 2024 | 0.129 | -0.0075 | -5.49% | 0.156 | 0.1575 | 0.1255 | 0 |
Apr 15 2024 | 0.1365 | 0.0105 | 8.33% | 0.1355 | 0.1375 | 0.126 | 0 |
Apr 12 2024 | 0.126 | -0.022 | -14.86% | 0.154 | 0.1545 | 0.124 | 0 |
Apr 11 2024 | 0.148 | 0.006 | 4.23% | 0.1605 | 0.1605 | 0.14 | 0 |
Apr 10 2024 | 0.142 | 0.0185 | 14.98% | 0.1335 | 0.1445 | 0.1205 | 0 |
Apr 09 2024 | 0.1235 | 0.014 | 12.79% | 0.12 | 0.1435 | 0.118 | 0 |
Apr 08 2024 | 0.1095 | -0.0075 | -6.41% | 0.129 | 0.1295 | 0.1095 | 0 |
Apr 05 2024 | 0.117 | 0.0115 | 10.90% | 0.1235 | 0.124 | 0.1115 | 0 |
Apr 04 2024 | 0.1055 | 0.003 | 2.93% | 0.1175 | 0.1175 | 0.102 | 0 |
Apr 03 2024 | 0.1025 | 0.003 | 3.01% | 0.113 | 0.113 | 0.0955 | 0 |
Apr 02 2024 | 0.0995 | 0.0055 | 5.85% | 0.105 | 0.105 | 0.095 | 0 |
Mar 28 2024 | 0.094 | 0.0015 | 1.62% | 0.1035 | 0.1035 | 0.0915 | 0 |
Mar 27 2024 | 0.0925 | 0.0015 | 1.65% | 0.105 | 0.105 | 0.091 | 0 |
Mar 26 2024 | 0.091 | -0.0145 | -13.74% | 0.115 | 0.116 | 0.089 | 0 |
Mar 25 2024 | 0.1055 | -0.015 | -12.45% | 0.131 | 0.131 | 0.105 | 0 |
Mar 22 2024 | 0.1205 | 0.004 | 3.43% | 0.133 | 0.133 | 0.119 | 0 |
Mar 21 2024 | 0.1165 | 0.0015 | 1.30% | 0.121 | 0.121 | 0.107 | 0 |
Mar 20 2024 | 0.115 | -0.0035 | -2.95% | 0.1315 | 0.1315 | 0.113 | 0 |
Mar 19 2024 | 0.1185 | -0.01 | -7.78% | 0.128 | 0.1295 | 0.1185 | 0 |
Mar 18 2024 | 0.1285 | 0.0075 | 6.20% | 0.115 | 0.1315 | 0.115 | 0 |