We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.8 | -0.1 | -5.26 | 1.92 | 1.925 | 1.78 | 0 |
| 1715615700 | 1.9 | -0.06 | -2.81 | 1.89 | 1.965 | 1.855 | 0 |
| 1715356500 | 1.955 | 0.08 | 3.99 | 1.935 | 2.02 | 1.905 | 0 |
| 1715270100 | 1.88 | -0.04 | -2.08 | 1.86 | 1.91 | 1.82 | 0 |
| 1715183700 | 1.92 | 0.01 | 0.79 | 1.9 | 1.955 | 1.88 | 0 |
| 1715097300 | 1.905 | 0 | 0.00 | 1.895 | 1.95 | 1.865 | 0 |
| 1715010900 | 1.905 | -0.1 | -4.99 | 1.935 | 1.96 | 1.885 | 0 |
| 1714751700 | 2.005 | 0.35 | 20.78 | 1.905 | 2.075 | 1.87 | 0 |
| 1714665300 | 1.66 | -0.17 | -9.04 | 1.745 | 1.745 | 1.6299999 | 0 |
| 1714492500 | 1.825 | 0.04 | 2.24 | 1.86 | 1.92 | 1.825 | 0 |
| 1714406100 | 1.785 | 0.1 | 5.62 | 1.84 | 1.9 | 1.78 | 0 |
| 1714146900 | 1.69 | 0.23 | 15.36 | 1.655 | 1.79 | 1.605 | 0 |
| 1714060500 | 1.465 | 0.02 | 1.03 | 1.55 | 1.6 | 1.431 | 0 |
| 1713974100 | 1.45 | 0.07 | 4.77 | 1.37 | 1.56 | 1.37 | 0 |
| 1713887700 | 1.3839999 | 0.42 | 44.02 | 1.19 | 1.421 | 1.187 | 0 |
| 1713801300 | 0.961 | -0.063 | -6.15 | 1.0049999 | 1.049 | 0.957 | 0 |
| 1713542100 | 1.024 | -0.06 | -5.71 | 0.978 | 1.11 | 0.972 | 0 |
| 1713455700 | 1.086 | 0.03 | 3.04 | 1.067 | 1.123 | 1.056 | 0 |
| 1713369300 | 1.054 | 0.02 | 2.23 | 1.077 | 1.153 | 0.901 | 0 |
| 1713282900 | 1.031 | -0.07 | -6.53 | 1.022 | 1.141 | 1.0089999 | 0 |
| 1713196500 | 1.103 | -0.02 | -1.34 | 1.107 | 1.26 | 1.099 | 0 |
| 1712937300 | 1.118 | -0.05 | -4.61 | 1.153 | 1.233 | 1.072 | 0 |
| 1712850900 | 1.172 | 0.11 | 10.67 | 1.181 | 1.294 | 1.166 | 0 |
| 1712764500 | 1.059 | -0.1 | -8.55 | 1.1299999 | 1.156 | 1.055 | 0 |
| 1712678100 | 1.158 | -0.18 | -13.71 | 1.312 | 1.37 | 1.152 | 0 |
| 1712591700 | 1.342 | -0.2 | -12.86 | 1.395 | 1.395 | 1.303 | 0 |
| 1712332500 | 1.54 | -0.06 | -3.75 | 1.525 | 1.56 | 1.5049999 | 0 |
| 1712246100 | 1.6 | -0.03 | -1.54 | 1.605 | 1.61 | 1.6 | 0 |
| 1712159700 | 1.625 | -0.05 | -2.69 | 1.645 | 1.665 | 1.595 | 0 |
| 1712073300 | 1.67 | 0.05 | 3.41 | 1.74 | 1.745 | 1.645 | 0 |
| 1711644900 | 1.615 | -0.31 | -16.10 | 1.74 | 1.75 | 1.61 | 0 |
| 1711558500 | 1.925 | 0.35 | 21.84 | 1.705 | 2.235 | 1.705 | 0 |
| 1711472100 | 1.58 | 0.24 | 17.82 | 1.555 | 1.68 | 1.535 | 0 |
| 1711385700 | 1.341 | 0.19 | 16.31 | 1.348 | 1.6 | 1.32 | 0 |
| 1711126500 | 1.153 | -0.15 | -11.65 | 1.188 | 1.292 | 1.137 | 0 |
| 1711040100 | 1.305 | -0.01 | -0.53 | 1.327 | 1.359 | 1.3 | 0 |
| 1710953700 | 1.312 | -0.27 | -16.96 | 1.3859999 | 1.44 | 1.238 | 0 |
| 1710867300 | 1.58 | 0.03 | 1.94 | 1.545 | 1.75 | 1.53 | 0 |
| 1710780900 | 1.55 | -0.17 | -9.88 | 1.6299999 | 1.6399999 | 1.545 | 0 |
| 1710521700 | 1.72 | -0.04 | -2.27 | 1.725 | 2.055 | 1.69 | 0 |
| 1710435300 | 1.76 | 0.07 | 3.83 | 1.76 | 1.875 | 1.745 | 0 |
| 1710348900 | 1.695 | -0.05 | -2.59 | 1.655 | 1.74 | 1.6299999 | 0 |
| 1710262500 | 1.74 | -0.14 | -7.20 | 1.795 | 1.795 | 1.72 | 0 |
| 1710176100 | 1.875 | 0.12 | 6.53 | 1.885 | 1.98 | 1.86 | 0 |
| 1709916900 | 1.76 | 0.87 | 97.53 | 1.585 | 1.865 | 1.495 | 0 |
| 1709830500 | 0.891 | 0.037 | 4.33 | 0.897 | 0.918 | 0.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
