We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.027 | 0.01 | 1.18 | 1.04 | 1.046 | 1.0009999 | 0 |
| 1715615700 | 1.0149999 | -0.11 | -9.94 | 1.124 | 1.129 | 1.0029999 | 0 |
| 1715356500 | 1.127 | -0.05 | -4.49 | 1.188 | 1.189 | 1.116 | 0 |
| 1715270100 | 1.18 | -0.04 | -3.59 | 1.2609999 | 1.2669999 | 1.175 | 0 |
| 1715183700 | 1.224 | 0.02 | 1.92 | 1.219 | 1.2529999 | 1.217 | 0 |
| 1715097300 | 1.201 | -0.05 | -3.77 | 1.289 | 1.289 | 1.188 | 0 |
| 1715010900 | 1.248 | 0.02 | 1.79 | 1.256 | 1.262 | 1.231 | 0 |
| 1714751700 | 1.226 | -0.05 | -4.14 | 1.288 | 1.292 | 1.194 | 0 |
| 1714665300 | 1.279 | 0.23 | 22.04 | 1.286 | 1.315 | 1.172 | 0 |
| 1714492500 | 1.048 | 0.07 | 6.94 | 0.977 | 1.056 | 0.954 | 0 |
| 1714406100 | 0.98 | -0.045 | -4.39 | 1.032 | 1.045 | 0.959 | 0 |
| 1714146900 | 1.025 | -0.09 | -8.32 | 1.054 | 1.115 | 1.0129999 | 0 |
| 1714060500 | 1.118 | 0 | 0.36 | 1.149 | 1.164 | 1.104 | 0 |
| 1713974100 | 1.114 | 0.01 | 0.63 | 1.096 | 1.135 | 1.068 | 0 |
| 1713887700 | 1.107 | -0.07 | -5.63 | 1.154 | 1.161 | 1.093 | 0 |
| 1713801300 | 1.173 | 0.04 | 3.08 | 1.174 | 1.197 | 1.151 | 0 |
| 1713542100 | 1.1379999 | -0.04 | -3.15 | 1.2669999 | 1.268 | 1.124 | 0 |
| 1713455700 | 1.175 | -0.05 | -4.00 | 1.146 | 1.187 | 1.098 | 0 |
| 1713369300 | 1.224 | 0.01 | 0.91 | 1.222 | 1.238 | 1.158 | 0 |
| 1713282900 | 1.213 | 0.13 | 11.59 | 1.159 | 1.232 | 1.156 | 0 |
| 1713196500 | 1.087 | 0 | 0.37 | 1.102 | 1.106 | 1.052 | 0 |
| 1712937300 | 1.083 | 0.07 | 6.49 | 1.054 | 1.107 | 1.039 | 0 |
| 1712850900 | 1.0169999 | 0 | 0.49 | 0.997 | 1.029 | 0.974 | 0 |
| 1712764500 | 1.012 | -0.03 | -2.41 | 1.032 | 1.191 | 0.93 | 0 |
| 1712678100 | 1.037 | 0.01 | 1.07 | 1.066 | 1.073 | 1.018 | 0 |
| 1712591700 | 1.026 | 0.01 | 0.69 | 1.027 | 1.032 | 0.97 | 0 |
| 1712332500 | 1.0189999 | 0.03 | 2.83 | 1.079 | 1.091 | 1.018 | 0 |
| 1712246100 | 0.991 | -0.011 | -1.10 | 1.036 | 1.037 | 0.947 | 0 |
| 1712159700 | 1.002 | -0.02 | -1.86 | 1.056 | 1.062 | 1 | 0 |
| 1712073300 | 1.021 | 0.07 | 7.47 | 1.0189999 | 1.047 | 0.997 | 0 |
| 1711644900 | 0.95 | -0.081 | -7.86 | 1.037 | 1.052 | 0.941 | 0 |
| 1711558500 | 1.031 | -0.03 | -2.83 | 1.118 | 1.125 | 1.02 | 0 |
| 1711472100 | 1.061 | 0.02 | 1.53 | 1.091 | 1.098 | 1.045 | 0 |
| 1711385700 | 1.045 | -0 | -0.29 | 1.084 | 1.105 | 1.045 | 0 |
| 1711126500 | 1.048 | 0.04 | 3.97 | 1.036 | 1.06 | 1.002 | 0 |
| 1711040100 | 1.008 | -0.02 | -2.33 | 1.01 | 1.043 | 0.977 | 0 |
| 1710953700 | 1.032 | -0 | -0.10 | 1.049 | 1.058 | 0.998 | 0 |
| 1710867300 | 1.033 | 0.04 | 3.71 | 1.089 | 1.139 | 0.992 | 0 |
| 1710780900 | 0.996 | -0.014 | -1.39 | 0.995 | 1.02 | 0.981 | 0 |
| 1710521700 | 1.01 | 0.01 | 1.10 | 1.0089999 | 1.018 | 0.949 | 0 |
| 1710435300 | 0.999 | 0.022 | 2.25 | 0.99 | 1.0069999 | 0.943 | 0 |
| 1710348900 | 0.977 | -0.116 | -10.61 | 1.117 | 1.127 | 0.966 | 0 |
| 1710262500 | 1.093 | 0.03 | 2.44 | 1.052 | 1.102 | 1.008 | 0 |
| 1710176100 | 1.067 | -0.09 | -7.54 | 1.168 | 1.199 | 1.056 | 0 |
| 1709916900 | 1.154 | -0.01 | -0.52 | 1.155 | 1.208 | 1.1299999 | 0 |
| 1709830500 | 1.16 | 0.04 | 3.85 | 1.192 | 1.198 | 1.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
