We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715615700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715356500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715270100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715183700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715097300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715010900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1714751700 | 0.464 | -1.556 | -77.03 | 1.09 | 1.148 | 0.464 | 0 |
| 1714665300 | 2.02 | 0.21 | 11.60 | 2.19 | 2.19 | 1.985 | 0 |
| 1714492500 | 1.81 | 0.07 | 4.02 | 1.9 | 1.965 | 1.725 | 0 |
| 1714406100 | 1.74 | -0.37 | -17.54 | 2.14 | 2.145 | 1.625 | 0 |
| 1714146900 | 2.11 | -0.2 | -8.46 | 2.195 | 2.265 | 2.07 | 0 |
| 1714060500 | 2.305 | -0.07 | -2.74 | 2.345 | 2.42 | 2.15 | 0 |
| 1713974100 | 2.37 | -0.12 | -4.63 | 2.44 | 2.56 | 2.35 | 0 |
| 1713887700 | 2.485 | -0.13 | -4.79 | 2.595 | 2.705 | 2.48 | 0 |
| 1713801300 | 2.61 | -0.05 | -1.69 | 2.66 | 2.675 | 2.56 | 0 |
| 1713542100 | 2.6549999 | 0.29 | 12.26 | 2.715 | 2.715 | 2.455 | 0 |
| 1713455700 | 2.365 | 0.14 | 6.29 | 2.36 | 2.515 | 2.335 | 0 |
| 1713369300 | 2.225 | -0.03 | -1.11 | 2.3 | 2.325 | 2.145 | 0 |
| 1713282900 | 2.25 | 0.55 | 31.96 | 2.04 | 2.275 | 1.88 | 0 |
| 1713196500 | 1.705 | 0.11 | 6.90 | 1.66 | 1.87 | 1.595 | 0 |
| 1712937300 | 1.595 | -0.67 | -29.42 | 1.71 | 1.905 | 1.433 | 750 |
| 1712850900 | 2.2599999 | -0.1 | -4.24 | 2.43 | 2.455 | 2.23 | 0 |
| 1712764500 | 2.36 | 0.1 | 4.42 | 2.235 | 2.42 | 2.14 | 0 |
| 1712678100 | 2.2599999 | 0.01 | 0.44 | 2.325 | 2.39 | 2.1349999 | 0 |
| 1712591700 | 2.25 | 0.04 | 1.81 | 2.2599999 | 2.32 | 2.23 | 0 |
| 1712332500 | 2.21 | 0.19 | 9.41 | 2.27 | 2.275 | 2.175 | 0 |
| 1712246100 | 2.02 | -0.07 | -3.35 | 2.2 | 2.21 | 2.02 | 0 |
| 1712159700 | 2.09 | -0.17 | -7.52 | 2.32 | 2.35 | 2.085 | 0 |
| 1712073300 | 2.2599999 | 0.22 | 11.06 | 2.25 | 2.33 | 2.215 | 0 |
| 1711644900 | 2.035 | 0.08 | 4.09 | 1.94 | 2.09 | 1.91 | 0 |
| 1711558500 | 1.955 | -0.08 | -3.93 | 2.21 | 2.235 | 1.87 | 0 |
| 1711472100 | 2.035 | -0.04 | -1.93 | 2.09 | 2.235 | 2.035 | 0 |
| 1711385700 | 2.075 | 0.14 | 6.96 | 2.0299999 | 2.18 | 2 | 0 |
| 1711126500 | 1.94 | 0.04 | 2.11 | 2.065 | 2.115 | 1.88 | 0 |
| 1711040100 | 1.9 | 0.36 | 23.38 | 1.555 | 1.955 | 1.455 | 0 |
| 1710953700 | 1.54 | -0.11 | -6.67 | 1.65 | 1.695 | 1.54 | 0 |
| 1710867300 | 1.65 | 0 | 0.00 | 1.855 | 1.905 | 1.6399999 | 0 |
| 1710780900 | 1.65 | -0.34 | -17.09 | 1.905 | 1.95 | 1.434 | 0 |
| 1710521700 | 1.99 | 0.13 | 6.70 | 1.905 | 2.1 | 1.795 | 0 |
| 1710435300 | 1.865 | -0.16 | -7.67 | 2.045 | 2.05 | 1.75 | 0 |
| 1710348900 | 2.02 | 0.13 | 6.60 | 1.86 | 2.04 | 1.85 | 0 |
| 1710262500 | 1.895 | 0.03 | 1.61 | 1.84 | 2.02 | 1.825 | 0 |
| 1710176100 | 1.865 | -0.09 | -4.36 | 2.065 | 2.105 | 1.765 | 0 |
| 1709916900 | 1.95 | -0.22 | -9.93 | 2.265 | 2.29 | 1.95 | 0 |
| 1709830500 | 2.165 | 0.04 | 1.88 | 2.345 | 2.47 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
