We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.205 | -0.19 | -7.93 | 2.66 | 2.74 | 2.2 | 0 |
| 1715615700 | 2.395 | -0.39 | -14.00 | 2.825 | 2.91 | 2.355 | 0 |
| 1715356500 | 2.785 | 0.24 | 9.22 | 2.425 | 2.785 | 2.39 | 0 |
| 1715270100 | 2.55 | -0.22 | -7.78 | 2.7599999 | 2.89 | 2.5299999 | 0 |
| 1715183700 | 2.765 | 0.41 | 17.41 | 2.685 | 2.985 | 2.67 | 0 |
| 1715097300 | 2.355 | -0.47 | -16.64 | 2.735 | 2.915 | 2.2599999 | 0 |
| 1715010900 | 2.825 | -0.09 | -2.92 | 2.9049999 | 3.04 | 2.71 | 0 |
| 1714751700 | 2.91 | -0.5 | -14.66 | 3.18 | 3.29 | 2.695 | 0 |
| 1714665300 | 3.41 | -0.24 | -6.58 | 3.92 | 4.14 | 3.22 | 0 |
| 1714492500 | 3.65 | 0.38 | 11.62 | 3.29 | 3.68 | 3.2799999 | 0 |
| 1714406100 | 3.27 | -0.83 | -20.24 | 3.98 | 3.98 | 3.25 | 0 |
| 1714146900 | 4.1 | -0.15 | -3.53 | 4.17 | 4.28 | 3.89 | 0 |
| 1714060500 | 4.25 | -0.09 | -2.07 | 4.21 | 4.54 | 4.1 | 0 |
| 1713974100 | 4.34 | 0.14 | 3.33 | 4.11 | 4.37 | 4.11 | 0 |
| 1713887700 | 4.2 | -0.38 | -8.30 | 4.5 | 4.6 | 4.15 | 0 |
| 1713801300 | 4.58 | 0.24 | 5.53 | 4.38 | 4.8 | 4.37 | 0 |
| 1713542100 | 4.34 | 0.03 | 0.70 | 4.57 | 4.68 | 4.28 | 0 |
| 1713455700 | 4.3099999 | 0.21 | 5.12 | 4.24 | 4.53 | 4.09 | 0 |
| 1713369300 | 4.1 | -0.09 | -2.15 | 4.28 | 4.3099999 | 3.95 | 0 |
| 1713282900 | 4.19 | 0.6 | 16.71 | 3.8 | 4.19 | 3.76 | 0 |
| 1713196500 | 3.59 | 0.38 | 11.84 | 3.45 | 3.63 | 3.33 | 0 |
| 1712937300 | 3.21 | 0.11 | 3.55 | 2.785 | 3.37 | 2.74 | 0 |
| 1712850900 | 3.1 | 0.17 | 5.62 | 3.0299999 | 3.21 | 2.73 | 0 |
| 1712764500 | 2.935 | -0.01 | -0.34 | 2.845 | 3 | 2.535 | 0 |
| 1712678100 | 2.945 | 0.16 | 5.75 | 2.62 | 2.945 | 2.45 | 0 |
| 1712591700 | 2.785 | -0.73 | -20.66 | 3.39 | 3.43 | 2.65 | 0 |
| 1712332500 | 3.51 | 0.63 | 21.88 | 3.56 | 3.63 | 3.35 | 0 |
| 1712246100 | 2.88 | -0.07 | -2.37 | 2.875 | 2.89 | 2.695 | 0 |
| 1712159700 | 2.95 | -0.15 | -4.84 | 3.14 | 3.21 | 2.92 | 0 |
| 1712073300 | 3.1 | 0.37 | 13.35 | 2.84 | 3.24 | 2.825 | 0 |
| 1711644900 | 2.735 | -0.19 | -6.34 | 2.9049999 | 2.98 | 2.63 | 0 |
| 1711558500 | 2.92 | -0.74 | -20.22 | 3.79 | 3.81 | 2.92 | 0 |
| 1711472100 | 3.66 | -0.02 | -0.54 | 3.82 | 3.9 | 3.64 | 0 |
| 1711385700 | 3.68 | 0.15 | 4.25 | 3.62 | 3.85 | 3.5 | 0 |
| 1711126500 | 3.53 | 0.52 | 17.28 | 3.2599999 | 3.57 | 3.25 | 0 |
| 1711040100 | 3.0099999 | -0.38 | -11.21 | 3.2 | 3.24 | 2.97 | 0 |
| 1710953700 | 3.39 | -0.18 | -5.04 | 3.65 | 3.71 | 3.37 | 0 |
| 1710867300 | 3.57 | 0.39 | 12.26 | 3.27 | 3.61 | 3.27 | 0 |
| 1710780900 | 3.18 | -0.56 | -14.97 | 3.47 | 3.58 | 3.17 | 0 |
| 1710521700 | 3.74 | 0.26 | 7.47 | 3.74 | 3.86 | 3.6 | 0 |
| 1710435300 | 3.48 | 0.34 | 10.83 | 3.21 | 3.64 | 3.09 | 0 |
| 1710348900 | 3.14 | -0.26 | -7.65 | 3.25 | 3.44 | 3.12 | 0 |
| 1710262500 | 3.4 | 0.18 | 5.59 | 3.24 | 3.54 | 3.0299999 | 0 |
| 1710176100 | 3.22 | -0.39 | -10.80 | 3.84 | 3.85 | 3.18 | 0 |
| 1709916900 | 3.61 | 0.04 | 1.12 | 3.46 | 3.73 | 3.31 | 0 |
| 1709830500 | 3.57 | -0.58 | -13.98 | 3.81 | 3.91 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
