We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.828 | 0.081 | 10.84 | 0.762 | 0.846 | 0.748 | 0 |
| 1715615700 | 0.747 | 0.029 | 4.04 | 0.764 | 0.764 | 0.722 | 0 |
| 1715356500 | 0.718 | 0.018 | 2.57 | 0.72 | 0.727 | 0.6969999 | 0 |
| 1715270100 | 0.7 | -0.017 | -2.37 | 0.732 | 0.733 | 0.664 | 0 |
| 1715183700 | 0.717 | -0.004 | -0.55 | 0.735 | 0.744 | 0.686 | 0 |
| 1715097300 | 0.721 | 0.041 | 6.03 | 0.708 | 0.722 | 0.687 | 0 |
| 1715010900 | 0.68 | 0.094 | 16.04 | 0.639 | 0.6909999 | 0.625 | 0 |
| 1714751700 | 0.586 | -0.128 | -17.93 | 0.737 | 0.742 | 0.5639999 | 0 |
| 1714665300 | 0.714 | 0.05 | 7.53 | 0.6929999 | 0.715 | 0.662 | 0 |
| 1714492500 | 0.664 | -0.007 | -1.04 | 0.6879999 | 0.699 | 0.66 | 0 |
| 1714406100 | 0.671 | -0.006 | -0.89 | 0.6929999 | 0.703 | 0.652 | 0 |
| 1714146900 | 0.677 | 0.043 | 6.78 | 0.685 | 0.6879999 | 0.639 | 0 |
| 1714060500 | 0.634 | -0.01 | -1.55 | 0.675 | 0.68 | 0.613 | 0 |
| 1713974100 | 0.644 | -0.012 | -1.83 | 0.713 | 0.713 | 0.64 | 600 |
| 1713887700 | 0.656 | 0.097 | 17.35 | 0.593 | 0.657 | 0.573 | 0 |
| 1713801300 | 0.559 | 0.05 | 9.82 | 0.539 | 0.5659999 | 0.539 | 0 |
| 1713542100 | 0.509 | 0.03 | 6.26 | 0.46 | 0.51 | 0.443 | 0 |
| 1713455700 | 0.479 | 0.036 | 8.13 | 0.476 | 0.482 | 0.439 | 0 |
| 1713369300 | 0.443 | 0.056 | 14.47 | 0.383 | 0.449 | 0.383 | 0 |
| 1713282900 | 0.387 | -0.078 | -16.77 | 0.446 | 0.446 | 0.382 | 0 |
| 1713196500 | 0.465 | 0.033 | 7.64 | 0.458 | 0.506 | 0.458 | 0 |
| 1712937300 | 0.432 | 0.009 | 2.13 | 0.45 | 0.479 | 0.428 | 0 |
| 1712850900 | 0.423 | -0.071 | -14.37 | 0.514 | 0.515 | 0.39 | 0 |
| 1712764500 | 0.494 | 0.038 | 8.33 | 0.485 | 0.504 | 0.434 | 0 |
| 1712678100 | 0.456 | -0.043 | -8.62 | 0.5 | 0.507 | 0.435 | 0 |
| 1712591700 | 0.499 | 0.031 | 6.62 | 0.493 | 0.501 | 0.461 | 0 |
| 1712332500 | 0.468 | -0.063 | -11.86 | 0.474 | 0.474 | 0.412 | 600 |
| 1712246100 | 0.531 | -0.015 | -2.75 | 0.5659999 | 0.5689999 | 0.529 | 0 |
| 1712159700 | 0.546 | 0.045 | 8.98 | 0.506 | 0.552 | 0.506 | 0 |
| 1712073300 | 0.501 | -0.003 | -0.60 | 0.538 | 0.542 | 0.497 | 0 |
| 1711644900 | 0.504 | 0.005 | 1.00 | 0.523 | 0.527 | 0.499 | 0 |
| 1711558500 | 0.499 | 0 | 0.00 | 0.502 | 0.516 | 0.491 | 0 |
| 1711472100 | 0.499 | 0.027 | 5.72 | 0.472 | 0.508 | 0.472 | 0 |
| 1711385700 | 0.472 | 0.018 | 3.96 | 0.475 | 0.482 | 0.441 | 0 |
| 1711126500 | 0.454 | 0.007 | 1.57 | 0.449 | 0.463 | 0.432 | 0 |
| 1711040100 | 0.447 | 0.025 | 5.92 | 0.449 | 0.449 | 0.432 | 0 |
| 1710953700 | 0.422 | -0.008 | -1.86 | 0.451 | 0.452 | 0.402 | 0 |
| 1710867300 | 0.43 | 0.046 | 11.98 | 0.392 | 0.433 | 0.389 | 750 |
| 1710780900 | 0.384 | 0.004 | 1.05 | 0.437 | 0.442 | 0.374 | 1500 |
| 1710521700 | 0.38 | 0.049 | 14.80 | 0.361 | 0.384 | 0.314 | 0 |
| 1710435300 | 0.331 | -0.01 | -2.93 | 0.362 | 0.365 | 0.322 | 0 |
| 1710348900 | 0.341 | 0.049 | 16.78 | 0.322 | 0.357 | 0.307 | 0 |
| 1710262500 | 0.292 | 0.0655 | 28.92 | 0.253 | 0.2945 | 0.241 | 1500 |
| 1710176100 | 0.2265 | -0.0305 | -11.87 | 0.2635 | 0.264 | 0.187 | 0 |
| 1709916900 | 0.257 | 0.0145 | 5.98 | 0.249 | 0.2635 | 0.2475 | 0 |
| 1709830500 | 0.2425 | -0.0225 | -8.49 | 0.274 | 0.274 | 0.2345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
