We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 47.15 | 0.1 | 0.21 | 46.52 | 48.25 | 46.07 | 0 |
| 1715615700 | 47.05 | -0.2 | -0.42 | 47.17 | 47.27 | 45.7 | 0 |
| 1715356500 | 47.25 | -0.1 | -0.21 | 48.17 | 48.4 | 46.7 | 0 |
| 1715270100 | 47.35 | -0.8 | -1.66 | 49.37 | 49.9 | 47.1 | 0 |
| 1715183700 | 48.15 | -0.3 | -0.62 | 49.07 | 49.55 | 47.35 | 0 |
| 1715097300 | 48.45 | -6.25 | -11.43 | 54.8 | 54.8 | 48.45 | 0 |
| 1715010900 | 54.7 | 0.35 | 0.64 | 52.7 | 56.75 | 52.7 | 0 |
| 1714751700 | 54.35 | -1.05 | -1.90 | 56.1 | 57.2 | 54.25 | 0 |
| 1714665300 | 55.4 | -1.2 | -2.12 | 55.9 | 56.6 | 55.3 | 0 |
| 1714492500 | 56.6 | 1.6 | 2.91 | 55.7 | 57.4 | 54.75 | 0 |
| 1714406100 | 55 | 1.6 | 3.00 | 53.42 | 55.1 | 52.1 | 0 |
| 1714146900 | 53.4 | -0.9 | -1.66 | 53.92 | 55.65 | 53.1 | 0 |
| 1714060500 | 54.3 | 2.1 | 4.02 | 53.32 | 55.5 | 51.75 | 0 |
| 1713974100 | 52.2 | 0 | 0.00 | 51.87 | 52.75 | 51.6 | 0 |
| 1713887700 | 52.2 | -1.6 | -2.97 | 53.22 | 53.8 | 52.1 | 0 |
| 1713801300 | 53.8 | 0.2 | 0.37 | 51.52 | 54.75 | 51.45 | 0 |
| 1713542100 | 53.6 | 2.05 | 3.98 | 58.9 | 58.9 | 52.9 | 0 |
| 1713455700 | 51.55 | -3.95 | -7.12 | 55.5 | 55.7 | 51.2 | 0 |
| 1713369300 | 55.5 | 1.1 | 2.02 | 54.3 | 55.75 | 53.9 | 0 |
| 1713282900 | 54.4 | 1.3 | 2.45 | 56.55 | 56.95 | 52.8 | 0 |
| 1713196500 | 53.1 | -1.3 | -2.39 | 54.27 | 54.27 | 50.9 | 0 |
| 1712937300 | 54.4 | 0.9 | 1.68 | 52.72 | 54.9 | 50 | 0 |
| 1712850900 | 53.5 | -1.75 | -3.17 | 55.8 | 55.8 | 52.2 | 0 |
| 1712764500 | 55.25 | 2.2 | 4.15 | 52.87 | 57 | 52.25 | 0 |
| 1712678100 | 53.05 | 3.6 | 7.28 | 51.45 | 54.65 | 51.05 | 0 |
| 1712591700 | 49.45 | -4.85 | -8.93 | 52.37 | 53.35 | 48.35 | 0 |
| 1712332500 | 54.3 | 2.9 | 5.64 | 54.35 | 56 | 54 | 0 |
| 1712246100 | 51.4 | 5.15 | 11.14 | 46.85 | 53.95 | 44.55 | 0 |
| 1712159700 | 46.25 | -2 | -4.15 | 48.87 | 49.65 | 45.95 | 0 |
| 1712073300 | 48.25 | 0.9 | 1.90 | 47 | 49.05 | 45.15 | 0 |
| 1711644900 | 47.35 | 0.9 | 1.94 | 47.25 | 47.75 | 45.65 | 0 |
| 1711558500 | 46.45 | -0.25 | -0.54 | 48.17 | 48.22 | 44.95 | 0 |
| 1711472100 | 46.7 | -0.3 | -0.64 | 47.35 | 48.25 | 46.3 | 0 |
| 1711385700 | 47 | -1.2 | -2.49 | 48.12 | 48.75 | 46.05 | 0 |
| 1711126500 | 48.2 | 2.4 | 5.24 | 46.85 | 48.75 | 46.25 | 0 |
| 1711040100 | 45.8 | -0.75 | -1.61 | 43 | 49.05 | 42.65 | 0 |
| 1710953700 | 46.55 | -0.75 | -1.59 | 48.32 | 48.47 | 45.55 | 0 |
| 1710867300 | 47.3 | -2.7 | -5.40 | 50.27 | 50.8 | 47.3 | 0 |
| 1710780900 | 50 | 2.85 | 6.04 | 48.02 | 50.8 | 47.97 | 0 |
| 1710521700 | 47.15 | -1.7 | -3.48 | 49.42 | 49.42 | 45.8 | 0 |
| 1710435300 | 48.85 | -1.7 | -3.36 | 51.77 | 51.77 | 48.2 | 0 |
| 1710348900 | 50.55 | -0.4 | -0.79 | 52.32 | 52.37 | 49.55 | 0 |
| 1710262500 | 50.95 | -1.15 | -2.21 | 51.57 | 53.45 | 50.95 | 0 |
| 1710176100 | 52.1 | 0.6 | 1.17 | 51.22 | 53.6 | 51.22 | 0 |
| 1709916900 | 51.5 | -1.7 | -3.20 | 53.35 | 53.35 | 50.25 | 0 |
| 1709830500 | 53.2 | -1.8 | -3.27 | 56.35 | 56.75 | 51.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
