We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.22 | 0.32 | 6.53 | 5.19 | 5.37 | 5.0199999 | 0 |
| 1715615700 | 4.9 | -0.11 | -2.20 | 4.87 | 5.12 | 4.83 | 0 |
| 1715356500 | 5.01 | 0.08 | 1.62 | 5.23 | 5.5 | 4.89 | 0 |
| 1715270100 | 4.93 | 0.63 | 14.65 | 4.47 | 4.96 | 4.39 | 0 |
| 1715183700 | 4.3 | 0.13 | 3.12 | 4.23 | 4.3099999 | 3.9 | 0 |
| 1715097300 | 4.17 | 0.01 | 0.24 | 4.12 | 4.35 | 4.07 | 0 |
| 1715010900 | 4.16 | 0.93 | 28.79 | 3.85 | 4.23 | 3.84 | 0 |
| 1714751700 | 3.23 | -0.34 | -9.52 | 3.61 | 3.69 | 3.15 | 0 |
| 1714665300 | 3.57 | 0.21 | 6.25 | 3.46 | 3.69 | 3.0299999 | 0 |
| 1714492500 | 3.36 | -0.78 | -18.84 | 3.74 | 3.78 | 3.29 | 0 |
| 1714406100 | 4.14 | 0.06 | 1.47 | 4.14 | 4.3099999 | 4 | 0 |
| 1714146900 | 4.08 | -0.17 | -4.00 | 4.55 | 4.6 | 4.0599999 | 0 |
| 1714060500 | 4.25 | 0.03 | 0.71 | 4.1 | 4.45 | 4.09 | 1500 |
| 1713974100 | 4.22 | 0.01 | 0.24 | 4.35 | 4.35 | 4.01 | 0 |
| 1713887700 | 4.21 | 0.04 | 0.96 | 3.98 | 4.25 | 3.68 | 0 |
| 1713801300 | 4.17 | -1.29 | -23.63 | 4.79 | 4.8 | 4.15 | 0 |
| 1713542100 | 5.46 | 0.16 | 3.02 | 5.22 | 5.48 | 5.0199999 | 0 |
| 1713455700 | 5.3 | -0.19 | -3.46 | 5.34 | 5.48 | 5.09 | 0 |
| 1713369300 | 5.49 | 0.39 | 7.65 | 5.16 | 5.66 | 5.09 | 0 |
| 1713282900 | 5.1 | -0.34 | -6.25 | 5.68 | 5.68 | 4.92 | 0 |
| 1713196500 | 5.44 | -0.45 | -7.64 | 5.36 | 5.61 | 5.0599999 | 0 |
| 1712937300 | 5.89 | 1.11 | 23.22 | 5.71 | 6.62 | 5.69 | 200 |
| 1712850900 | 4.78 | -0.14 | -2.85 | 4.83 | 5.07 | 4.72 | 0 |
| 1712764500 | 4.92 | 0.31 | 6.72 | 4.98 | 5.37 | 4.58 | 0 |
| 1712678100 | 4.61 | -0.06 | -1.28 | 4.8 | 5.12 | 4.61 | 0 |
| 1712591700 | 4.67 | 0.37 | 8.60 | 4.5599999 | 4.79 | 4.19 | 33 |
| 1712332500 | 4.3 | 0.23 | 5.65 | 3.73 | 4.35 | 3.43 | 0 |
| 1712246100 | 4.07 | 0.36 | 9.70 | 3.96 | 4.07 | 3.76 | 500 |
| 1712159700 | 3.71 | 0.89 | 31.33 | 3.43 | 3.83 | 3.24 | 0 |
| 1712073300 | 2.825 | 0.85 | 43.04 | 2.445 | 2.93 | 2.445 | 0 |
| 1711644900 | 1.975 | 0.25 | 14.16 | 1.76 | 2.055 | 1.59 | 0 |
| 1711558500 | 1.73 | 0.08 | 4.85 | 1.675 | 1.815 | 1.605 | 0 |
| 1711472100 | 1.65 | -0.27 | -13.84 | 1.735 | 2.0299999 | 1.615 | 0 |
| 1711385700 | 1.915 | 0.03 | 1.59 | 1.77 | 1.995 | 1.77 | 0 |
| 1711126500 | 1.885 | -0.04 | -1.82 | 1.67 | 2.08 | 1.6299999 | 0 |
| 1711040100 | 1.92 | -0.15 | -7.25 | 2.765 | 2.805 | 1.845 | 0 |
| 1710953700 | 2.07 | -0.03 | -1.19 | 2.075 | 2.18 | 1.945 | 0 |
| 1710867300 | 2.095 | -0.13 | -5.84 | 2.105 | 2.14 | 1.925 | 0 |
| 1710780900 | 2.225 | -0.28 | -11.00 | 2.185 | 2.435 | 2.15 | 2600 |
| 1710521700 | 2.5 | 0.48 | 23.46 | 2.25 | 2.55 | 2.16 | 0 |
| 1710435300 | 2.025 | -0.03 | -1.46 | 2.06 | 2.215 | 1.965 | 4550 |
| 1710348900 | 2.055 | 0.62 | 42.71 | 1.4 | 2.075 | 1.363 | 7650 |
| 1710262500 | 1.44 | -0.21 | -12.73 | 1.61 | 1.775 | 1.276 | 0 |
| 1710176100 | 1.65 | 0.17 | 11.64 | 1.545 | 1.7 | 1.49 | 1000 |
| 1709916900 | 1.478 | -0.13 | -8.20 | 1.615 | 1.805 | 1.43 | 2100 |
| 1709830500 | 1.61 | 0.19 | 13.54 | 1.31 | 1.675 | 1.264 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
