We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.054 | -0.005 | -8.47 | 0.059 | 0.059 | 0.0535 | 0 |
| 1715615700 | 0.059 | -0.006 | -9.23 | 0.0645 | 0.0645 | 0.058 | 0 |
| 1715356500 | 0.065 | -0.0005 | -0.76 | 0.0655 | 0.0655 | 0.062 | 0 |
| 1715270100 | 0.0655 | -0.003 | -4.38 | 0.068 | 0.0695 | 0.0645 | 0 |
| 1715183700 | 0.0685 | 0.0025 | 3.79 | 0.067 | 0.069 | 0.066 | 0 |
| 1715097300 | 0.066 | 0.0005 | 0.76 | 0.065 | 0.0665 | 0.0635 | 0 |
| 1715010900 | 0.0655 | 0.0005 | 0.77 | 0.064 | 0.066 | 0.0625 | 0 |
| 1714751700 | 0.065 | -0.005 | -7.14 | 0.0685 | 0.0685 | 0.0615 | 0 |
| 1714665300 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.0709999 | 0.067 | 0 |
| 1714492500 | 0.0695 | 0.0045 | 6.92 | 0.0645 | 0.0704999 | 0.0645 | 0 |
| 1714406100 | 0.065 | -0.0035 | -5.11 | 0.0655 | 0.0695 | 0.0645 | 0 |
| 1714146900 | 0.0685 | 0.0005 | 0.74 | 0.0665 | 0.0685 | 0.066 | 0 |
| 1714060500 | 0.068 | 0.002 | 3.03 | 0.0655 | 0.0704999 | 0.065 | 0 |
| 1713974100 | 0.066 | 0.004 | 6.45 | 0.07 | 0.07 | 0.0655 | 0 |
| 1713887700 | 0.062 | -0.0035 | -5.34 | 0.0635 | 0.0635 | 0.055 | 0 |
| 1713801300 | 0.0655 | -0.006 | -8.39 | 0.0685 | 0.0685 | 0.064 | 0 |
| 1713542100 | 0.0714999 | 0.0005 | 0.70 | 0.074 | 0.075 | 0.0685 | 0 |
| 1713455700 | 0.0709999 | 0.0039999 | 5.97 | 0.0675 | 0.0735 | 0.0665 | 0 |
| 1713369300 | 0.067 | 0.0005 | 0.75 | 0.069 | 0.069 | 0.064 | 0 |
| 1713282900 | 0.0665 | 0.001 | 1.53 | 0.0675 | 0.07 | 0.0655 | 0 |
| 1713196500 | 0.0655 | 0.0005 | 0.77 | 0.0655 | 0.066 | 0.062 | 0 |
| 1712937300 | 0.065 | 0.0045 | 7.44 | 0.059 | 0.0655 | 0.058 | 0 |
| 1712850900 | 0.0605 | 0.0025 | 4.31 | 0.0585 | 0.0615 | 0.057 | 0 |
| 1712764500 | 0.058 | 0.002 | 3.57 | 0.0545 | 0.0595 | 0.052 | 0 |
| 1712678100 | 0.056 | -0.0035 | -5.88 | 0.057 | 0.059 | 0.0555 | 0 |
| 1712591700 | 0.0595 | -0.0055 | -8.46 | 0.064 | 0.0655 | 0.0595 | 0 |
| 1712332500 | 0.065 | 0.003 | 4.84 | 0.064 | 0.0665 | 0.063 | 0 |
| 1712246100 | 0.062 | 0.002 | 3.33 | 0.0615 | 0.063 | 0.06 | 0 |
| 1712159700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.0704999 | 0.0575 | 0 |
| 1712073300 | 0.07 | 0.0045 | 6.87 | 0.0665 | 0.07 | 0.065 | 0 |
| 1711644900 | 0.0655 | -0.0005 | -0.76 | 0.066 | 0.066 | 0.064 | 0 |
| 1711558500 | 0.066 | 0.0025 | 3.94 | 0.062 | 0.0665 | 0.062 | 0 |
| 1711472100 | 0.0635 | -0.0025 | -3.79 | 0.0665 | 0.0695 | 0.0625 | 0 |
| 1711385700 | 0.066 | -0.008 | -10.81 | 0.0745 | 0.0745 | 0.065 | 0 |
| 1711126500 | 0.074 | -0.003 | -3.90 | 0.0765 | 0.0775 | 0.0709999 | 0 |
| 1711040100 | 0.077 | 0.011 | 16.67 | 0.064 | 0.0775 | 0.0635 | 0 |
| 1710953700 | 0.066 | -0.005 | -7.04 | 0.069 | 0.0714999 | 0.063 | 0 |
| 1710867300 | 0.0709999 | 0.0005 | 0.71 | 0.0709999 | 0.072 | 0.069 | 0 |
| 1710780900 | 0.0704999 | -0.0005 | -0.70 | 0.0714999 | 0.072 | 0.0685 | 0 |
| 1710521700 | 0.0709999 | 0.0009999 | 1.43 | 0.0695 | 0.0714999 | 0.0635 | 0 |
| 1710435300 | 0.07 | -0.0065 | -8.50 | 0.0765 | 0.0775 | 0.068 | 0 |
| 1710348900 | 0.0765 | 0 | 0.00 | 0.0775 | 0.0825 | 0.0745 | 0 |
| 1710262500 | 0.0765 | -0.0005 | -0.65 | 0.0765 | 0.0785 | 0.0725 | 0 |
| 1710176100 | 0.077 | 0.0105 | 15.79 | 0.067 | 0.0869999 | 0.0625 | 0 |
| 1709916900 | 0.0665 | 0.0125 | 23.15 | 0.0675 | 0.0745 | 0.0625 | 0 |
| 1709830500 | 0.054 | 0.0355 | 191.89 | 0.0225 | 0.054 | 0.0225 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
