We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.685 | 0.081 | 13.41 | 0.62 | 0.7 | 0.605 | 0 |
| 1715615700 | 0.604 | 0.0330001 | 5.78 | 0.618 | 0.618 | 0.5699999 | 0 |
| 1715356500 | 0.5709999 | 0.0119999 | 2.15 | 0.579 | 0.584 | 0.555 | 0 |
| 1715270100 | 0.559 | -0.018 | -3.12 | 0.592 | 0.592 | 0.523 | 0 |
| 1715183700 | 0.577 | -0.003 | -0.52 | 0.595 | 0.605 | 0.547 | 0 |
| 1715097300 | 0.58 | 0.039 | 7.21 | 0.5699999 | 0.58 | 0.543 | 3240 |
| 1715010900 | 0.541 | 0.092 | 20.49 | 0.504 | 0.549 | 0.488 | 0 |
| 1714751700 | 0.449 | -0.12 | -21.09 | 0.592 | 0.592 | 0.427 | 0 |
| 1714665300 | 0.5689999 | 0.0439999 | 8.38 | 0.554 | 0.5719999 | 0.524 | 3240 |
| 1714492500 | 0.525 | -0.008 | -1.50 | 0.55 | 0.553 | 0.521 | 0 |
| 1714406100 | 0.533 | 0.002 | 0.38 | 0.537 | 0.551 | 0.512 | 0 |
| 1714146900 | 0.531 | 0.039 | 7.93 | 0.541 | 0.541 | 0.486 | 0 |
| 1714060500 | 0.492 | -0.013 | -2.57 | 0.53 | 0.534 | 0.474 | 0 |
| 1713974100 | 0.505 | -0.002 | -0.39 | 0.5649999 | 0.5649999 | 0.496 | 0 |
| 1713887700 | 0.507 | 0.087 | 20.71 | 0.453 | 0.507 | 0.425 | 0 |
| 1713801300 | 0.42 | 0.049 | 13.21 | 0.404 | 0.423 | 0.395 | 0 |
| 1713542100 | 0.371 | 0.029 | 8.48 | 0.328 | 0.371 | 0.313 | 0 |
| 1713455700 | 0.342 | 0.029 | 9.27 | 0.343 | 0.3449999 | 0.307 | 0 |
| 1713369300 | 0.313 | 0.0465 | 17.45 | 0.2645 | 0.318 | 0.2645 | 0 |
| 1713282900 | 0.2665 | -0.0655 | -19.73 | 0.316 | 0.316 | 0.2615 | 0 |
| 1713196500 | 0.332 | 0.028 | 9.21 | 0.33 | 0.366 | 0.33 | 0 |
| 1712937300 | 0.304 | 0.0115 | 3.93 | 0.317 | 0.34 | 0.3 | 0 |
| 1712850900 | 0.2925 | -0.0605 | -17.14 | 0.371 | 0.371 | 0.265 | 0 |
| 1712764500 | 0.353 | 0.032 | 9.97 | 0.3449999 | 0.366 | 0.304 | 0 |
| 1712678100 | 0.321 | -0.04 | -11.08 | 0.363 | 0.37 | 0.306 | 0 |
| 1712591700 | 0.361 | 0.028 | 8.41 | 0.357 | 0.361 | 0.325 | 1200 |
| 1712332500 | 0.333 | -0.052 | -13.51 | 0.334 | 0.334 | 0.2829999 | 0 |
| 1712246100 | 0.385 | -0.01 | -2.53 | 0.417 | 0.417 | 0.382 | 2000 |
| 1712159700 | 0.395 | 0.037 | 10.34 | 0.364 | 0.402 | 0.364 | 0 |
| 1712073300 | 0.358 | 0 | 0.00 | 0.392 | 0.395 | 0.354 | 0 |
| 1711644900 | 0.358 | 0.004 | 1.13 | 0.374 | 0.378 | 0.354 | 5000 |
| 1711558500 | 0.354 | -0.004 | -1.12 | 0.36 | 0.373 | 0.349 | 5000 |
| 1711472100 | 0.358 | 0.026 | 7.83 | 0.322 | 0.362 | 0.322 | 1200 |
| 1711385700 | 0.332 | 0.016 | 5.06 | 0.337 | 0.343 | 0.306 | 0 |
| 1711126500 | 0.316 | 0.005 | 1.61 | 0.314 | 0.32 | 0.2985 | 0 |
| 1711040100 | 0.311 | 0.021 | 7.24 | 0.302 | 0.313 | 0.2985 | 0 |
| 1710953700 | 0.29 | -0.005 | -1.69 | 0.317 | 0.318 | 0.274 | 0 |
| 1710867300 | 0.295 | 0.0355 | 13.68 | 0.2675 | 0.2995 | 0.263 | 6300 |
| 1710780900 | 0.2595 | 0.0115 | 4.64 | 0.306 | 0.311 | 0.2515 | 5000 |
| 1710521700 | 0.248 | 0.033 | 15.35 | 0.242 | 0.25 | 0.2034999 | 116300 |
| 1710435300 | 0.215 | -0.0105 | -4.66 | 0.243 | 0.2455 | 0.21 | 137000 |
| 1710348900 | 0.2255 | 0.0395 | 21.24 | 0.2125 | 0.2375 | 0.1985 | 62900 |
| 1710262500 | 0.186 | 0.0430001 | 30.07 | 0.1615 | 0.1905 | 0.153 | 0 |
| 1710176100 | 0.1429999 | -0.006 | -4.03 | 0.165 | 0.1655 | 0.114 | 3000 |
| 1709916900 | 0.149 | 0.002 | 1.36 | 0.149 | 0.1615 | 0.149 | 0 |
| 1709830500 | 0.147 | -0.017 | -10.37 | 0.1734999 | 0.1734999 | 0.1424999 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
