We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.24 | -0.3 | -4.59 | 6.61 | 6.62 | 6.23 | 0 |
| 1715615700 | 6.54 | -0.15 | -2.24 | 6.65 | 6.7 | 6.43 | 0 |
| 1715356500 | 6.69 | 0.01 | 0.15 | 6.78 | 7.01 | 6.3099999 | 0 |
| 1715270100 | 6.68 | 0.1 | 1.52 | 6.61 | 7.42 | 6.39 | 0 |
| 1715183700 | 6.58 | -0.19 | -2.81 | 6.87 | 6.87 | 6.51 | 0 |
| 1715097300 | 6.77 | -0.2 | -2.87 | 7.03 | 7.04 | 6.76 | 0 |
| 1715010900 | 6.97 | -0.39 | -5.30 | 7.47 | 7.47 | 6.96 | 0 |
| 1714751700 | 7.36 | -0.15 | -2.00 | 7.5 | 7.5 | 7.21 | 0 |
| 1714665300 | 7.51 | 0.12 | 1.62 | 7.62 | 7.63 | 7.21 | 0 |
| 1714492500 | 7.39 | -0.05 | -0.67 | 7.5 | 7.52 | 7.33 | 0 |
| 1714406100 | 7.44 | -0.05 | -0.67 | 7.51 | 7.61 | 7.42 | 0 |
| 1714146900 | 7.49 | -0.42 | -5.31 | 7.75 | 7.76 | 7.42 | 0 |
| 1714060500 | 7.91 | 0.39 | 5.19 | 7.64 | 7.99 | 7.51 | 0 |
| 1713974100 | 7.52 | 0.1 | 1.35 | 7.35 | 7.63 | 7.28 | 0 |
| 1713887700 | 7.42 | -0.47 | -5.96 | 7.84 | 7.85 | 7.38 | 0 |
| 1713801300 | 7.89 | -0.22 | -2.71 | 8.08 | 8.08 | 7.75 | 0 |
| 1713542100 | 8.11 | 0.16 | 2.01 | 8.31 | 8.3699999 | 8.06 | 0 |
| 1713455700 | 7.95 | 0.05 | 0.63 | 8.02 | 8.1 | 7.93 | 0 |
| 1713369300 | 7.9 | -0.28 | -3.42 | 8.36 | 8.38 | 7.75 | 0 |
| 1713282900 | 8.18 | 0.4 | 5.14 | 8.23 | 8.28 | 8.02 | 0 |
| 1713196500 | 7.78 | -0.22 | -2.75 | 8.0399999 | 8.0399999 | 7.52 | 0 |
| 1712937300 | 8 | 0.12 | 1.52 | 7.76 | 8.03 | 7.5 | 0 |
| 1712850900 | 7.88 | 0.16 | 2.07 | 7.83 | 8.0399999 | 7.67 | 0 |
| 1712764500 | 7.72 | -0.07 | -0.90 | 7.81 | 7.91 | 7.5 | 0 |
| 1712678100 | 7.79 | 0.39 | 5.27 | 7.58 | 7.85 | 7.47 | 0 |
| 1712591700 | 7.4 | -0.34 | -4.39 | 7.88 | 7.89 | 7.37 | 0 |
| 1712332500 | 7.74 | 0.48 | 6.61 | 7.71 | 7.96 | 7.67 | 0 |
| 1712246100 | 7.26 | -0.77 | -9.59 | 8.1199999 | 8.13 | 7.25 | 0 |
| 1712159700 | 8.03 | -0.06 | -0.74 | 8.25 | 8.25 | 8 | 0 |
| 1712073300 | 8.09 | 1.13 | 16.24 | 7.03 | 8.1 | 7 | 0 |
| 1711644900 | 6.96 | 0 | 0.00 | 7.02 | 7.07 | 6.24 | 0 |
| 1711558500 | 6.96 | -0.22 | -3.06 | 7.3 | 7.3 | 6.91 | 0 |
| 1711472100 | 7.18 | 0.09 | 1.27 | 7.15 | 7.24 | 7.05 | 0 |
| 1711385700 | 7.09 | -0.09 | -1.25 | 7.32 | 7.33 | 7.08 | 0 |
| 1711126500 | 7.18 | 0.15 | 2.13 | 7.24 | 7.3 | 7.13 | 0 |
| 1711040100 | 7.03 | -0.36 | -4.87 | 7.19 | 7.28 | 6.99 | 0 |
| 1710953700 | 7.39 | 0.15 | 2.07 | 7.43 | 7.45 | 7.3 | 0 |
| 1710867300 | 7.24 | 0.04 | 0.56 | 7.56 | 7.73 | 7.14 | 0 |
| 1710780900 | 7.2 | 0.14 | 1.98 | 7.15 | 7.31 | 6.93 | 0 |
| 1710521700 | 7.06 | -0.07 | -0.98 | 7.31 | 7.31 | 7.02 | 0 |
| 1710435300 | 7.13 | 0.17 | 2.44 | 7.04 | 7.21 | 6.81 | 0 |
| 1710348900 | 6.96 | -0.65 | -8.54 | 7.67 | 7.7 | 6.9 | 0 |
| 1710262500 | 7.61 | -0.25 | -3.18 | 7.85 | 8.06 | 7.57 | 0 |
| 1710176100 | 7.86 | 0.25 | 3.29 | 7.85 | 8.02 | 7.64 | 0 |
| 1709916900 | 7.61 | 1.66 | 27.90 | 6.1 | 8.26 | 6.05 | 0 |
| 1709830500 | 5.95 | 1.18 | 24.74 | 4.98 | 6.17 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
