We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2275 | 0.034 | 17.57 | 0.194 | 0.23 | 0.1935 | 0 |
| 1715615700 | 0.1935 | 0.0165 | 9.32 | 0.1885 | 0.1955 | 0.1785 | 0 |
| 1715356500 | 0.177 | 0.029 | 19.59 | 0.156 | 0.1875 | 0.155 | 5000 |
| 1715270100 | 0.148 | 0.016 | 12.12 | 0.1325 | 0.148 | 0.1215 | 0 |
| 1715183700 | 0.132 | -0.01 | -7.04 | 0.1395 | 0.1455 | 0.119 | 5000 |
| 1715097300 | 0.1419999 | 0.0229999 | 19.33 | 0.13 | 0.155 | 0.1285 | 5000 |
| 1715010900 | 0.119 | 0.028 | 30.77 | 0.0975 | 0.126 | 0.094 | 5000 |
| 1714751700 | 0.091 | -0.014 | -13.33 | 0.111 | 0.1155 | 0.084 | 0 |
| 1714665300 | 0.105 | -0.0025 | -2.33 | 0.111 | 0.1235 | 0.1015 | 0 |
| 1714492500 | 0.1075 | -0.049 | -31.31 | 0.1535 | 0.1595 | 0.104 | 0 |
| 1714406100 | 0.1565 | 0.0045 | 2.96 | 0.1665 | 0.167 | 0.146 | 0 |
| 1714146900 | 0.152 | 0.0235 | 18.29 | 0.147 | 0.1615 | 0.134 | 0 |
| 1714060500 | 0.1285 | -0.026 | -16.83 | 0.149 | 0.158 | 0.1075 | 0 |
| 1713974100 | 0.1545 | -0.011 | -6.65 | 0.1895 | 0.1895 | 0.15 | 0 |
| 1713887700 | 0.1655 | 0.06 | 56.87 | 0.119 | 0.1655 | 0.1165 | 0 |
| 1713801300 | 0.1055 | 0.022 | 26.35 | 0.104 | 0.114 | 0.0845 | 172432 |
| 1713542100 | 0.0835 | 0.0035 | 4.38 | 0.035 | 0.0855 | 0.035 | 0 |
| 1713455700 | 0.08 | 0.0115 | 16.79 | 0.075 | 0.081 | 0.058 | 0 |
| 1713369300 | 0.0685 | 0.018 | 35.64 | 0.045 | 0.079 | 0.0429999 | 0 |
| 1713282900 | 0.0505 | -0.0415 | -45.11 | 0.0605 | 0.063 | 0.046 | 964000 |
| 1713196500 | 0.092 | 0.01 | 12.20 | 0.0855 | 0.119 | 0.0855 | 112000 |
| 1712937300 | 0.082 | 0.005 | 6.49 | 0.0925 | 0.1085 | 0.0785 | 112000 |
| 1712850900 | 0.077 | -0.028 | -26.67 | 0.1045 | 0.1055 | 0.0645 | 177000 |
| 1712764500 | 0.105 | 0.0065 | 6.60 | 0.1055 | 0.12 | 0.082 | 13000 |
| 1712678100 | 0.0985 | -0.029 | -22.75 | 0.1235 | 0.1255 | 0.094 | 0 |
| 1712591700 | 0.1275 | 0.0250001 | 24.39 | 0.1015 | 0.129 | 0.1015 | 0 |
| 1712332500 | 0.1024999 | -0.0395 | -27.82 | 0.104 | 0.1065 | 0.091 | 0 |
| 1712246100 | 0.1419999 | -0.001 | -0.70 | 0.1409999 | 0.1515 | 0.1395 | 0 |
| 1712159700 | 0.1429999 | 0.0054999 | 4.00 | 0.1295 | 0.144 | 0.128 | 0 |
| 1712073300 | 0.1375 | -0.0355 | -20.52 | 0.1724999 | 0.182 | 0.134 | 5000 |
| 1711644900 | 0.1729999 | -0.0015 | -0.86 | 0.179 | 0.181 | 0.1695 | 0 |
| 1711558500 | 0.1745 | 0.003 | 1.75 | 0.1655 | 0.1775 | 0.163 | 174000 |
| 1711472100 | 0.1715 | 0.0075 | 4.57 | 0.1695 | 0.175 | 0.1625 | 1000 |
| 1711385700 | 0.164 | 0.0235 | 16.73 | 0.1365 | 0.1645 | 0.1365 | 2000 |
| 1711126500 | 0.1405 | 0 | 0.00 | 0.1335 | 0.1424999 | 0.127 | 0 |
| 1711040100 | 0.1405 | 0.003 | 2.18 | 0.163 | 0.164 | 0.1365 | 0 |
| 1710953700 | 0.1375 | 0.004 | 3.00 | 0.1355 | 0.138 | 0.131 | 0 |
| 1710867300 | 0.1335 | 0.023 | 20.81 | 0.1055 | 0.134 | 0.1045 | 0 |
| 1710780900 | 0.1105 | 0.0080001 | 7.80 | 0.1175 | 0.1255 | 0.1045 | 0 |
| 1710521700 | 0.1024999 | 0.0074999 | 7.89 | 0.0925 | 0.1155 | 0.09 | 0 |
| 1710435300 | 0.095 | -0.0075 | -7.32 | 0.106 | 0.112 | 0.0925 | 0 |
| 1710348900 | 0.1024999 | 0.0099999 | 10.81 | 0.098 | 0.1135 | 0.096 | 4000 |
| 1710262500 | 0.0925 | 0.033 | 55.46 | 0.073 | 0.0935 | 0.0625 | 17000 |
| 1710176100 | 0.0595 | -0.0025 | -4.03 | 0.0575 | 0.0595 | 0.045 | 10000 |
| 1709916900 | 0.062 | -0.007 | -10.14 | 0.07 | 0.074 | 0.062 | 7000 |
| 1709830500 | 0.069 | 0.004 | 6.15 | 0.0585 | 0.072 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
