We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1135 | -0.0085 | -6.97 | 0.1295 | 0.1315 | 0.11 | 0 |
| 1715615700 | 0.122 | -0.012 | -8.96 | 0.129 | 0.13 | 0.1165 | 0 |
| 1715356500 | 0.134 | 0.006 | 4.69 | 0.1185 | 0.1345 | 0.112 | 0 |
| 1715270100 | 0.128 | -0.011 | -7.91 | 0.1414999 | 0.145 | 0.1265 | 0 |
| 1715183700 | 0.139 | 0.016 | 13.01 | 0.1325 | 0.1465 | 0.132 | 0 |
| 1715097300 | 0.123 | -0.0135 | -9.89 | 0.1325 | 0.135 | 0.123 | 0 |
| 1715010900 | 0.1365 | -0.02 | -12.78 | 0.1475 | 0.148 | 0.1315 | 0 |
| 1714751700 | 0.1565 | -0.0275 | -14.95 | 0.1719999 | 0.175 | 0.1355 | 0 |
| 1714665300 | 0.184 | -0.006 | -3.16 | 0.1865 | 0.1975 | 0.1795 | 0 |
| 1714492500 | 0.19 | 0.0185 | 10.79 | 0.1745 | 0.193 | 0.171 | 0 |
| 1714406100 | 0.1715 | -0.0175 | -9.26 | 0.177 | 0.1805 | 0.1685 | 0 |
| 1714146900 | 0.189 | -0.0225 | -10.64 | 0.2005 | 0.2034999 | 0.181 | 0 |
| 1714060500 | 0.2115 | 0.0185 | 9.59 | 0.1875 | 0.2235 | 0.1775 | 0 |
| 1713974100 | 0.193 | 0.01 | 5.46 | 0.1805 | 0.1945 | 0.1805 | 0 |
| 1713887700 | 0.183 | -0.045 | -19.74 | 0.2125 | 0.217 | 0.1825 | 0 |
| 1713801300 | 0.228 | -0.003 | -1.30 | 0.22 | 0.231 | 0.216 | 0 |
| 1713542100 | 0.231 | 0.0195 | 9.22 | 0.2505 | 0.2505 | 0.221 | 0 |
| 1713455700 | 0.2115 | -0.0065 | -2.98 | 0.221 | 0.2305 | 0.209 | 0 |
| 1713369300 | 0.218 | 0.0045 | 2.11 | 0.217 | 0.2185 | 0.1985 | 0 |
| 1713282900 | 0.2135 | 0.017 | 8.65 | 0.209 | 0.2275 | 0.209 | 0 |
| 1713196500 | 0.1965 | 0.0225001 | 12.93 | 0.1724999 | 0.197 | 0.1715 | 0 |
| 1712937300 | 0.1739999 | 0.0049999 | 2.96 | 0.1535 | 0.1775 | 0.152 | 0 |
| 1712850900 | 0.169 | 0.008 | 4.97 | 0.167 | 0.182 | 0.157 | 0 |
| 1712764500 | 0.161 | 0.0265 | 19.70 | 0.1265 | 0.1719999 | 0.119 | 0 |
| 1712678100 | 0.1345 | 0.004 | 3.07 | 0.131 | 0.14 | 0.124 | 0 |
| 1712591700 | 0.1305 | -0.012 | -8.42 | 0.1414999 | 0.144 | 0.1285 | 0 |
| 1712332500 | 0.1424999 | 0.0239999 | 20.25 | 0.1424999 | 0.156 | 0.1395 | 0 |
| 1712246100 | 0.1185 | -0.012 | -9.20 | 0.129 | 0.1295 | 0.116 | 0 |
| 1712159700 | 0.1305 | -0.011 | -7.77 | 0.1419999 | 0.1495 | 0.1305 | 0 |
| 1712073300 | 0.1414999 | 0.0444999 | 45.88 | 0.116 | 0.1429999 | 0.112 | 0 |
| 1711644900 | 0.097 | -0.02 | -17.09 | 0.1095 | 0.1105 | 0.0955 | 0 |
| 1711558500 | 0.117 | -0.012 | -9.30 | 0.129 | 0.129 | 0.117 | 0 |
| 1711472100 | 0.129 | 0.001 | 0.78 | 0.1265 | 0.1325 | 0.121 | 0 |
| 1711385700 | 0.128 | -0.0055 | -4.12 | 0.1375 | 0.1385 | 0.1255 | 0 |
| 1711126500 | 0.1335 | 0.0135 | 11.25 | 0.117 | 0.1345 | 0.1155 | 0 |
| 1711040100 | 0.12 | -0.0405 | -25.23 | 0.1235 | 0.1295 | 0.115 | 0 |
| 1710953700 | 0.1605 | -0.001 | -0.62 | 0.162 | 0.1675 | 0.157 | 0 |
| 1710867300 | 0.1615 | 0.0015 | 0.94 | 0.168 | 0.1785 | 0.1615 | 0 |
| 1710780900 | 0.16 | -0.0025 | -1.54 | 0.154 | 0.1645 | 0.15 | 0 |
| 1710521700 | 0.1625 | 0.0025 | 1.56 | 0.1625 | 0.165 | 0.156 | 0 |
| 1710435300 | 0.16 | 0.0255 | 18.96 | 0.1335 | 0.162 | 0.13 | 0 |
| 1710348900 | 0.1345 | -0.0145 | -9.73 | 0.1414999 | 0.1445 | 0.1325 | 0 |
| 1710262500 | 0.149 | 0.0055 | 3.83 | 0.1409999 | 0.154 | 0.136 | 0 |
| 1710176100 | 0.1435 | 0.013 | 9.96 | 0.1365 | 0.1475 | 0.134 | 0 |
| 1709916900 | 0.1305 | -0.0065 | -4.74 | 0.1335 | 0.139 | 0.1175 | 0 |
| 1709830500 | 0.137 | -0.0075 | -5.19 | 0.1525 | 0.154 | 0.1335 | 0 |
| 1709744100 | 0.1445 | -0.0085 | -5.56 | 0.155 | 0.156 | 0.1414999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
