We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.46 | -0.93 | -21.18 | 4.57 | 4.61 | 3.46 | 1580 |
| 1715615700 | 4.39 | -0.46 | -9.48 | 3.82 | 4.91 | 3.81 | 500 |
| 1715356500 | 4.85 | 0.05 | 1.04 | 5.57 | 5.62 | 4.85 | 160 |
| 1715270100 | 4.8 | 0.16 | 3.45 | 5.03 | 5.44 | 4.73 | 208 |
| 1715183700 | 4.64 | 0.33 | 7.66 | 3.91 | 4.64 | 3.09 | 50 |
| 1715097300 | 4.3099999 | -0.34 | -7.31 | 4.73 | 4.84 | 3.68 | 3430 |
| 1715010900 | 4.65 | -0.04 | -0.85 | 4.59 | 5 | 4.59 | 1000 |
| 1714751700 | 4.69 | -0.19 | -3.89 | 5.07 | 5.46 | 4.38 | 3000 |
| 1714665300 | 4.88 | -2.51 | -33.96 | 5.25 | 5.6 | 4.45 | 1630 |
| 1714492500 | 7.39 | -0.89 | -10.75 | 8.03 | 8.77 | 6.7 | 0 |
| 1714406100 | 8.28 | -1.05 | -11.25 | 8.57 | 9.2 | 8.21 | 0 |
| 1714146900 | 9.33 | 1.7 | 22.28 | 9.21 | 9.59 | 8.74 | 0 |
| 1714060500 | 7.63 | -0.75 | -8.95 | 8.26 | 8.53 | 7.43 | 0 |
| 1713974100 | 8.38 | 0.38 | 4.75 | 8.57 | 8.77 | 7.98 | 0 |
| 1713887700 | 8 | 0.84 | 11.73 | 7.53 | 8.21 | 6.43 | 0 |
| 1713801300 | 7.16 | -0.44 | -5.79 | 6.69 | 7.27 | 6.19 | 0 |
| 1713542100 | 7.6 | 0.26 | 3.54 | 9.02 | 9.03 | 6.59 | 0 |
| 1713455700 | 7.34 | -1.77 | -19.43 | 7.78 | 7.94 | 6.5 | 100 |
| 1713369300 | 9.11 | -1.33 | -12.74 | 9.74 | 10 | 8.85 | 0 |
| 1713282900 | 10.44 | 0.93 | 9.78 | 10.81 | 10.81 | 9.67 | 200 |
| 1713196500 | 9.51 | -2.17 | -18.58 | 10.26 | 10.26 | 9.07 | 0 |
| 1712937300 | 11.68 | 1.56 | 15.42 | 10.6 | 12.24 | 10.47 | 0 |
| 1712850900 | 10.12 | 0.46 | 4.76 | 10.61 | 10.96 | 9.6199999 | 0 |
| 1712764500 | 9.66 | -0.27 | -2.72 | 9.58 | 10.3 | 9.25 | 0 |
| 1712678100 | 9.93 | -0.04 | -0.40 | 10.47 | 10.92 | 9.76 | 0 |
| 1712591700 | 9.97 | -1.53 | -13.30 | 9.68 | 11.04 | 9.68 | 0 |
| 1712332500 | 11.5 | 2.15 | 22.99 | 11.18 | 11.59 | 10.66 | 0 |
| 1712246100 | 9.35 | -0.55 | -5.56 | 9.7 | 9.73 | 9.18 | 0 |
| 1712159700 | 9.9 | 0.77 | 8.43 | 9.28 | 10.1 | 8.96 | 0 |
| 1712073300 | 9.13 | 2.13 | 30.43 | 8.25 | 9.36 | 8.25 | 0 |
| 1711644900 | 7 | 1.11 | 18.85 | 6.2699999 | 7.15 | 6.11 | 0 |
| 1711558500 | 5.89 | -0.65 | -9.94 | 5.45 | 6.07 | 5.21 | 0 |
| 1711472100 | 6.54 | -0.19 | -2.82 | 6.55 | 6.83 | 6.04 | 0 |
| 1711385700 | 6.73 | 1.12 | 19.96 | 5.75 | 6.92 | 5.61 | 0 |
| 1711126500 | 5.61 | 0.03 | 0.54 | 5.43 | 6.15 | 5.3099999 | 0 |
| 1711040100 | 5.58 | -0.34 | -5.74 | 6.4 | 6.55 | 5.21 | 0 |
| 1710953700 | 5.92 | -1.3 | -18.01 | 7.08 | 7.09 | 5.74 | 0 |
| 1710867300 | 7.22 | 0.79 | 12.29 | 6.77 | 7.56 | 6.55 | 0 |
| 1710780900 | 6.43 | 0.98 | 17.98 | 5.84 | 6.62 | 5.6 | 0 |
| 1710521700 | 5.45 | 0.12 | 2.25 | 5.42 | 5.65 | 4.84 | 0 |
| 1710435300 | 5.33 | 1.5 | 39.16 | 4.38 | 5.66 | 4.35 | 0 |
| 1710348900 | 3.83 | 0.94 | 32.53 | 2.9 | 4.09 | 2.44 | 150 |
| 1710262500 | 2.89 | -0.07 | -2.20 | 2.955 | 3.3 | 2.19 | 300 |
| 1710176100 | 2.955 | 0.48 | 19.39 | 2.29 | 3.1 | 1.645 | 224 |
| 1709916900 | 2.475 | -0.98 | -28.26 | 3.86 | 4.13 | 2.4 | 432 |
| 1709830500 | 3.45 | -0.85 | -19.77 | 3.38 | 3.45 | 2.63 | 153 |
| 1709744100 | 4.3 | 1.18 | 37.82 | 2.7799999 | 4.33 | 2.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
