We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715619300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715360100 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715273700 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715187300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715100900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715014500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714755300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714668900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714496100 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714409700 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714150500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714064100 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713977700 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713891300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713804900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713545700 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713459300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713372900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713286500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713200100 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712940900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712854500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712768100 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712681700 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712595300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712336100 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712249700 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712163300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712076900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1711644900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1711558500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1711472100 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1711385700 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1711126500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1711040100 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1710953700 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1710867300 | 1.625 | -4.7 | -74.29 | 5.75 | 7.39 | 1.625 | 0 |
| 1710780900 | 6.32 | -11.37 | -64.27 | 17.54 | 20.73 | 5.0199999 | 920 |
| 1710521700 | 17.69 | -1.7 | -8.77 | 20.46 | 22.15 | 16.07 | 260 |
| 1710435300 | 19.39 | -3.95 | -16.92 | 24.75 | 26.15 | 18.73 | 500 |
| 1710348900 | 23.34 | 1.12 | 5.04 | 25.51 | 25.71 | 20.43 | 180 |
| 1710262500 | 22.22 | 6.06 | 37.50 | 17.19 | 23.29 | 16.26 | 1200 |
| 1710176100 | 16.16 | -3.89 | -19.40 | 16.92 | 20.99 | 10.69 | 3400 |
| 1709916900 | 20.05 | 0.44 | 2.24 | 25.77 | 28.88 | 20.05 | 1380 |
| 1709830500 | 19.61 | -0.99 | -4.81 | 19.52 | 21.55 | 17.86 | 800 |
| 1709744100 | 20.6 | 11.92 | 137.33 | 17.63 | 22.13 | 15.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
