We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715705700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715619300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715360100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715273700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715187300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715100900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715014500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1714755300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1714668900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1714496100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1714409700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1714150500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1714064100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1713977700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1713891300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1713804900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1713545700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1713459300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1713372900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1713286500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1713200100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1712940900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1712854500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1712768100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1712681700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1712595300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1712336100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1712249700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1712163300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1712076900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1711644900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1711558500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1711472100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1711385700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1711126500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1711040100 | 0.857 | -1.508 | -63.76 | 1.85 | 1.96 | 0.726 | 0 |
| 1710953700 | 2.365 | 0.77 | 47.81 | 2.605 | 3.63 | 2.165 | 0 |
| 1710867300 | 1.6 | -1.03 | -39.16 | 2.055 | 2.9 | 1.202 | 430 |
| 1710780900 | 2.63 | -1.9 | -41.94 | 4.03 | 4.04 | 2.56 | 0 |
| 1710521700 | 4.53 | -1.55 | -25.49 | 5.79 | 5.79 | 4.29 | 0 |
| 1710435300 | 6.08 | -2.04 | -25.12 | 6.81 | 6.81 | 5.5 | 430 |
| 1710348900 | 8.1199999 | -0.22 | -2.64 | 7.95 | 8.91 | 7.95 | 0 |
| 1710262500 | 8.34 | -0.29 | -3.36 | 8.7 | 9.06 | 8.24 | 0 |
| 1710176100 | 8.63 | 0.82 | 10.50 | 8.05 | 9.99 | 8.05 | 0 |
| 1709916900 | 7.81 | 1.44 | 22.61 | 6.5599999 | 8.27 | 6.5599999 | 0 |
| 1709830500 | 6.37 | -0.52 | -7.55 | 7.04 | 7.17 | 6.23 | 0 |
| 1709744100 | 6.89 | 0.26 | 3.92 | 6.48 | 7.15 | 6.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
