P209G9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 20 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 19 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 18 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 17 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 14 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 13 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 12 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 11 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 10 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 07 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 06 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 05 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 04 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Jun 03 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 31 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 30 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 29 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 28 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 27 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 24 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 23 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 22 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 21 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 20 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 17 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 16 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 15 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 14 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 13 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 10 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 09 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 08 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 07 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 06 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
May 03 2024 | 0.233 | -0.475 | -67.09% | 0.452 | 0.461 | 0.233 | 0 |
May 02 2024 | 0.708 | -0.33 | -31.79% | 1.112 | 1.13 | 0.661 | 0 |
Apr 30 2024 | 1.038 | 0.15 | 16.89% | 0.903 | 1.273 | 0.697 | 0 |
Apr 29 2024 | 0.888 | -0.054 | -5.73% | 1.03 | 1.03 | 0.84 | 0 |
Apr 26 2024 | 0.942 | 0.264 | 38.94% | 0.841 | 0.942 | 0.682 | 0 |
Apr 25 2024 | 0.678 | -0.156 | -18.71% | 0.769 | 0.769 | 0.505 | 0 |
Apr 24 2024 | 0.834 | -0.168 | -16.77% | 1.112 | 1.126 | 0.81 | 0 |
Apr 23 2024 | 1.002 | 0.20 | 24.16% | 0.867 | 1.033 | 0.771 | 0 |
Apr 22 2024 | 0.807 | 0.158 | 24.35% | 0.694 | 0.807 | 0.473 | 0 |
Apr 19 2024 | 0.649 | -0.009 | -1.37% | 0.524 | 0.736 | 0.524 | 0 |
Apr 18 2024 | 0.658 | -0.096 | -12.73% | 0.823 | 0.829 | 0.584 | 0 |
Apr 17 2024 | 0.754 | 0.048 | 6.80% | 0.733 | 0.856 | 0.638 | 0 |
Apr 16 2024 | 0.706 | -0.18 | -20.32% | 0.774 | 0.775 | 0.567 | 0 |
Apr 15 2024 | 0.886 | -0.008 | -0.89% | 0.874 | 0.96 | 0.84 | 0 |
Apr 12 2024 | 0.894 | 0.128 | 16.71% | 0.843 | 1.042 | 0.742 | 0 |
Apr 11 2024 | 0.766 | 0.045 | 6.24% | 0.743 | 0.783 | 0.582 | 0 |
Apr 10 2024 | 0.721 | 0.149 | 26.05% | 0.665 | 0.722 | 0.435 | 0 |
Apr 09 2024 | 0.572 | -0.19 | -24.93% | 0.822 | 0.841 | 0.572 | 0 |
Apr 08 2024 | 0.762 | 0.066 | 9.48% | 0.784 | 0.821 | 0.692 | 0 |
Apr 05 2024 | 0.696 | 0.04 | 6.10% | 0.534 | 0.768 | 0.505 | 0 |
Apr 04 2024 | 0.656 | -0.248 | -27.43% | 0.937 | 0.938 | 0.638 | 0 |
Apr 03 2024 | 0.904 | 0.169 | 22.99% | 0.822 | 0.923 | 0.722 | 0 |
Apr 02 2024 | 0.735 | -0.214 | -22.55% | 1.136 | 1.136 | 0.682 | 0 |
Mar 28 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Mar 27 2024 | 0.949 | -0.105 | -9.96% | 1.086 | 1.134 | 0.90 | 0 |
Mar 26 2024 | 1.054 | -0.07 | -5.98% | 1.077 | 1.116 | 0.937 | 0 |