We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1715615700 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1715356500 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1715270100 | 5.71 | -0.07 | -1.21 | 5.66 | 5.75 | 5.61 | 0 |
| 1715183700 | 5.78 | -0.16 | -2.69 | 5.7699999 | 5.83 | 5.71 | 0 |
| 1715097300 | 5.94 | 0.3 | 5.32 | 5.66 | 5.94 | 5.66 | 0 |
| 1715010900 | 5.64 | 0.54 | 10.59 | 5.3 | 5.65 | 5.28 | 0 |
| 1714751700 | 5.1 | 0.32 | 6.69 | 4.9 | 5.17 | 4.85 | 0 |
| 1714665300 | 4.78 | -0.31 | -6.09 | 4.58 | 4.86 | 4.58 | 0 |
| 1714492500 | 5.09 | -0.14 | -2.68 | 5.14 | 5.4 | 5.09 | 0 |
| 1714406100 | 5.23 | 0.43 | 8.96 | 4.88 | 5.32 | 4.87 | 0 |
| 1714146900 | 4.8 | 0.44 | 10.09 | 4.63 | 4.97 | 4.59 | 0 |
| 1714060500 | 4.36 | 0.09 | 2.11 | 4.26 | 4.53 | 4.14 | 0 |
| 1713974100 | 4.2699999 | -0.14 | -3.17 | 4.91 | 4.92 | 4.17 | 0 |
| 1713887700 | 4.41 | 1.13 | 34.45 | 3.35 | 4.46 | 3.34 | 0 |
| 1713801300 | 3.2799999 | -0.2 | -5.75 | 3.17 | 3.38 | 3.13 | 0 |
| 1713542100 | 3.48 | -0.55 | -13.65 | 3.6 | 3.73 | 3.48 | 0 |
| 1713455700 | 4.03 | 0.06 | 1.51 | 3.94 | 4.14 | 3.86 | 0 |
| 1713369300 | 3.97 | 0.31 | 8.47 | 3.85 | 4.09 | 3.84 | 0 |
| 1713282900 | 3.66 | -0.12 | -3.17 | 3.51 | 3.75 | 3.51 | 0 |
| 1713196500 | 3.78 | 0.02 | 0.53 | 3.77 | 4.12 | 3.77 | 0 |
| 1712937300 | 3.76 | -0.19 | -4.81 | 4.11 | 4.15 | 3.69 | 0 |
| 1712850900 | 3.95 | -0.02 | -0.50 | 4 | 4.12 | 3.86 | 0 |
| 1712764500 | 3.97 | 0.51 | 14.74 | 3.63 | 3.97 | 3.29 | 2500 |
| 1712678100 | 3.46 | -0.29 | -7.73 | 3.81 | 3.97 | 3.3 | 0 |
| 1712591700 | 3.75 | 0.3 | 8.70 | 3.62 | 3.84 | 3.56 | 0 |
| 1712332500 | 3.45 | -0.03 | -0.86 | 2.93 | 3.57 | 2.9 | 0 |
| 1712246100 | 3.48 | 0.53 | 17.77 | 3.02 | 3.48 | 3 | 0 |
| 1712159700 | 2.955 | 0.33 | 12.36 | 2.215 | 3 | 2.165 | 0 |
| 1712076900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1711644900 | 2.63 | -0.25 | -8.68 | 2.98 | 3.07 | 2.545 | 0 |
| 1711558500 | 2.88 | 0.37 | 14.74 | 2.45 | 2.965 | 2.435 | 0 |
| 1711472100 | 2.5099999 | 0.05 | 2.03 | 2.44 | 2.56 | 2.365 | 0 |
| 1711385700 | 2.46 | -0.17 | -6.29 | 2.595 | 2.645 | 2.415 | 0 |
| 1711126500 | 2.625 | -0.07 | -2.42 | 2.825 | 2.895 | 2.625 | 0 |
| 1711040100 | 2.69 | 0.23 | 9.35 | 2.585 | 2.735 | 2.525 | 0 |
| 1710953700 | 2.46 | 0 | 0.20 | 2.525 | 2.56 | 2.42 | 0 |
| 1710867300 | 2.455 | 0.32 | 14.99 | 2.175 | 2.455 | 2.05 | 0 |
| 1710780900 | 2.1349999 | 0.09 | 4.66 | 2.1349999 | 2.25 | 2.02 | 2500 |
| 1710521700 | 2.04 | 0.11 | 5.43 | 1.855 | 2.12 | 1.77 | 0 |
| 1710435300 | 1.935 | -0.23 | -10.42 | 2.23 | 2.35 | 1.915 | 0 |
| 1710348900 | 2.16 | 0.37 | 20.67 | 1.97 | 2.16 | 1.81 | 0 |
| 1710262500 | 1.79 | 0.03 | 1.42 | 1.935 | 1.96 | 1.62 | 0 |
| 1710176100 | 1.765 | -0.4 | -18.29 | 2.055 | 2.055 | 1.525 | 0 |
| 1709916900 | 2.16 | 0.65 | 42.57 | 2.035 | 2.65 | 1.99 | 0 |
| 1709830500 | 1.5149999 | 0.2 | 15.21 | 1.2589999 | 1.6299999 | 1.198 | 0 |
| 1709744100 | 1.315 | 0.04 | 3.46 | 1.063 | 1.339 | 1.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
