We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1715615700 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1715356500 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1715270100 | 4.8099999 | -0.45 | -8.56 | 5.1 | 5.12 | 4.8099999 | 0 |
| 1715183700 | 5.26 | 0.44 | 9.13 | 4.84 | 5.2699999 | 4.84 | 0 |
| 1715097300 | 4.82 | 0.12 | 2.55 | 4.67 | 5.13 | 4.65 | 0 |
| 1715010900 | 4.7 | -0.19 | -3.89 | 5.13 | 5.13 | 4.63 | 0 |
| 1714751700 | 4.89 | -0.45 | -8.43 | 4.91 | 5.0199999 | 4.66 | 0 |
| 1714665300 | 5.34 | 2.02 | 60.84 | 5.5199999 | 5.55 | 4.5199999 | 0 |
| 1714492500 | 3.32 | 0.1 | 3.11 | 3.33 | 3.56 | 3.21 | 0 |
| 1714406100 | 3.22 | -0.14 | -4.17 | 3.29 | 3.39 | 3.16 | 0 |
| 1714146900 | 3.36 | -0.46 | -12.04 | 3.67 | 3.73 | 3.36 | 0 |
| 1714060500 | 3.82 | 0.21 | 5.82 | 3.91 | 4.05 | 3.71 | 0 |
| 1713974100 | 3.61 | 0.1 | 2.85 | 3.58 | 3.67 | 3.42 | 0 |
| 1713887700 | 3.51 | -0.41 | -10.46 | 3.81 | 3.81 | 3.42 | 0 |
| 1713801300 | 3.92 | 0.13 | 3.43 | 3.75 | 3.97 | 3.6 | 0 |
| 1713542100 | 3.79 | 0.54 | 16.62 | 3.62 | 3.84 | 3.43 | 0 |
| 1713455700 | 3.25 | -0.03 | -0.91 | 3.41 | 3.52 | 3.23 | 0 |
| 1713369300 | 3.2799999 | 0.11 | 3.47 | 3.18 | 3.34 | 3.05 | 0 |
| 1713282900 | 3.17 | 0.23 | 7.64 | 3.3 | 3.31 | 3.17 | 0 |
| 1713196500 | 2.945 | 0.27 | 10.09 | 2.72 | 2.95 | 2.555 | 0 |
| 1712937300 | 2.675 | 0.09 | 3.68 | 2.5 | 2.715 | 2.3849999 | 0 |
| 1712850900 | 2.58 | -0.29 | -10.10 | 2.85 | 2.8849999 | 2.55 | 0 |
| 1712764500 | 2.87 | -0.03 | -1.03 | 2.83 | 3.41 | 2.7799999 | 0 |
| 1712678100 | 2.9 | 0.2 | 7.41 | 2.795 | 3.09 | 2.735 | 0 |
| 1712591700 | 2.7 | -0.02 | -0.74 | 2.485 | 2.88 | 2.48 | 0 |
| 1712332500 | 2.72 | 0.22 | 8.80 | 3.0099999 | 3.06 | 2.695 | 0 |
| 1712246100 | 2.5 | -0.04 | -1.57 | 2.6549999 | 2.6549999 | 2.345 | 0 |
| 1712159700 | 2.54 | -0.19 | -6.96 | 2.835 | 2.915 | 2.515 | 0 |
| 1712073300 | 2.73 | 0.13 | 4.80 | 2.7599999 | 2.955 | 2.475 | 0 |
| 1711644900 | 2.605 | 0 | 0.19 | 2.755 | 2.79 | 2.565 | 0 |
| 1711558500 | 2.6 | 0.07 | 2.56 | 2.595 | 2.63 | 2.335 | 0 |
| 1711472100 | 2.535 | -0.18 | -6.63 | 2.61 | 2.71 | 2.5 | 0 |
| 1711385700 | 2.715 | -0.12 | -4.23 | 2.705 | 2.855 | 2.675 | 0 |
| 1711126500 | 2.835 | 0.15 | 5.59 | 2.935 | 2.95 | 2.7 | 0 |
| 1711040100 | 2.685 | -0.39 | -12.54 | 2.685 | 2.785 | 2.515 | 0 |
| 1710953700 | 3.07 | -0.41 | -11.78 | 3.2799999 | 3.52 | 2.99 | 0 |
| 1710867300 | 3.48 | -0.05 | -1.42 | 3.48 | 3.67 | 3.48 | 0 |
| 1710780900 | 3.53 | 0.28 | 8.62 | 3.35 | 3.55 | 3.23 | 0 |
| 1710521700 | 3.25 | 0.04 | 1.25 | 3.2599999 | 3.31 | 3.04 | 0 |
| 1710435300 | 3.21 | -0.06 | -1.83 | 3.17 | 3.36 | 3.17 | 0 |
| 1710348900 | 3.27 | -0.13 | -3.82 | 3.39 | 3.5 | 3.2599999 | 0 |
| 1710262500 | 3.4 | 0.08 | 2.41 | 3.48 | 3.6 | 3.32 | 0 |
| 1710176100 | 3.32 | 0.09 | 2.79 | 3.27 | 3.58 | 3.27 | 0 |
| 1709916900 | 3.23 | 0.06 | 1.89 | 3.16 | 3.2799999 | 2.975 | 0 |
| 1709830500 | 3.17 | -0.14 | -4.23 | 3.23 | 3.34 | 3.13 | 0 |
| 1709744100 | 3.31 | -0.06 | -1.78 | 3.39 | 3.41 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
