We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 26.34 | 2.62 | 11.05 | 23.94 | 27.35 | 23.84 | 0 |
| 1715702100 | 23.72 | -2.36 | -9.05 | 26.11 | 26.11 | 23.67 | 0 |
| 1715615700 | 26.08 | -2.48 | -8.68 | 28.79 | 28.82 | 23.58 | 0 |
| 1715356500 | 28.56 | -4.76 | -14.29 | 32.869999 | 33.82 | 28.38 | 0 |
| 1715270100 | 33.32 | -1.5 | -4.31 | 35.27 | 35.62 | 33.07 | 0 |
| 1715183700 | 34.82 | 1.7 | 5.13 | 33.549999 | 35.12 | 32.72 | 0 |
| 1715097300 | 33.119999 | -0.8 | -2.36 | 34.2 | 34.57 | 33.119999 | 0 |
| 1715010900 | 33.92 | -1 | -2.86 | 35.3 | 35.42 | 33.82 | 0 |
| 1714751700 | 34.92 | 0.45 | 1.31 | 34.95 | 35.32 | 33.369999 | 0 |
| 1714665300 | 34.47 | 2.5 | 7.82 | 32.799999 | 34.47 | 31.62 | 0 |
| 1714492500 | 31.97 | 0.85 | 2.73 | 31.1 | 32.72 | 30.77 | 0 |
| 1714406100 | 31.12 | -1.3 | -4.01 | 32.049999 | 32.1 | 30.32 | 0 |
| 1714146900 | 32.42 | -0.75 | -2.26 | 32.7 | 33.32 | 31.12 | 0 |
| 1714060500 | 33.17 | 2.1 | 6.76 | 31.6 | 33.47 | 31.22 | 0 |
| 1713974100 | 31.07 | -0.3 | -0.96 | 31.15 | 31.92 | 29.92 | 0 |
| 1713887700 | 31.37 | -0.75 | -2.33 | 32.1 | 32.77 | 31.17 | 0 |
| 1713801300 | 32.119999 | -4.05 | -11.20 | 35.85 | 35.85 | 32.119999 | 0 |
| 1713542100 | 36.17 | -1.15 | -3.08 | 39.07 | 39.07 | 36.07 | 0 |
| 1713455700 | 37.32 | 0.8 | 2.19 | 36.4 | 37.72 | 35.57 | 0 |
| 1713369300 | 36.52 | -3.25 | -8.17 | 40.12 | 40.12 | 35.92 | 0 |
| 1713282900 | 39.77 | 0.2 | 0.51 | 41.07 | 41.32 | 39.57 | 0 |
| 1713196500 | 39.57 | -1 | -2.46 | 40.57 | 40.57 | 38.67 | 0 |
| 1712937300 | 40.57 | 1.15 | 2.92 | 39.22 | 40.92 | 38.87 | 0 |
| 1712850900 | 39.42 | -0.95 | -2.35 | 40.67 | 40.82 | 38.42 | 0 |
| 1712764500 | 40.37 | 1.95 | 5.08 | 38.17 | 40.72 | 37.62 | 0 |
| 1712678100 | 38.42 | -2.95 | -7.13 | 42.32 | 42.37 | 38.17 | 0 |
| 1712591700 | 41.37 | -2.45 | -5.59 | 44.07 | 44.15 | 41.02 | 0 |
| 1712332500 | 43.82 | 0.7 | 1.62 | 44.02 | 44.17 | 42.87 | 0 |
| 1712246100 | 43.12 | 1.65 | 3.98 | 41.97 | 43.37 | 41.82 | 0 |
| 1712159700 | 41.47 | 0.55 | 1.34 | 41.37 | 41.52 | 40.77 | 0 |
| 1712073300 | 40.92 | 3.25 | 8.63 | 37.92 | 40.92 | 37.82 | 0 |
| 1711644900 | 37.67 | -0.65 | -1.70 | 38.47 | 39.27 | 36.87 | 0 |
| 1711558500 | 38.32 | -1.75 | -4.37 | 39.92 | 39.92 | 38.32 | 0 |
| 1711472100 | 40.07 | 0.6 | 1.52 | 39.77 | 40.57 | 39.72 | 0 |
| 1711385700 | 39.47 | 0.7 | 1.81 | 39.42 | 40.42 | 38.77 | 0 |
| 1711126500 | 38.77 | 0.8 | 2.11 | 38.87 | 39.52 | 38.17 | 0 |
| 1711040100 | 37.97 | 2.55 | 7.20 | 35.47 | 37.97 | 35.47 | 0 |
| 1710953700 | 35.42 | 2.65 | 8.09 | 33.15 | 36.07 | 32.67 | 0 |
| 1710867300 | 32.77 | -0.95 | -2.82 | 34.15 | 34.2 | 32.07 | 0 |
| 1710780900 | 33.72 | -1.8 | -5.07 | 35.5 | 35.6 | 31.92 | 0 |
| 1710521700 | 35.52 | 3.75 | 11.80 | 31.62 | 38.07 | 31.37 | 0 |
| 1710435300 | 31.77 | 0.55 | 1.76 | 31.75 | 31.97 | 30.22 | 0 |
| 1710348900 | 31.22 | 0.8 | 2.63 | 30.62 | 31.32 | 30.22 | 0 |
| 1710262500 | 30.42 | -2.25 | -6.89 | 32.5 | 32.65 | 30.12 | 0 |
| 1710176100 | 32.67 | 1.95 | 6.35 | 31.05 | 33.07 | 30.07 | 0 |
| 1709916900 | 30.72 | -1.25 | -3.91 | 32.25 | 32.72 | 29.84 | 0 |
| 1709830500 | 31.97 | -1.6 | -4.77 | 34.22 | 34.87 | 31.57 | 0 |
| 1709744100 | 33.57 | -0.45 | -1.32 | 34.6 | 34.82 | 33.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
