We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.614 | -0.017 | -2.69 | 0.704 | 0.708 | 0.513 | 3800 |
| 1715702100 | 0.631 | 0.072 | 12.88 | 0.5699999 | 0.649 | 0.42 | 0 |
| 1715615700 | 0.559 | 0.031 | 5.87 | 0.623 | 0.623 | 0.447 | 0 |
| 1715356500 | 0.528 | -0.099 | -15.79 | 0.635 | 0.659 | 0.52 | 0 |
| 1715270100 | 0.627 | -0.014 | -2.18 | 0.704 | 0.704 | 0.561 | 0 |
| 1715183700 | 0.641 | -0.106 | -14.19 | 0.764 | 0.773 | 0.598 | 0 |
| 1715097300 | 0.747 | 0.039 | 5.51 | 0.761 | 0.77 | 0.668 | 0 |
| 1715010900 | 0.708 | -0.145 | -17.00 | 0.89 | 0.91 | 0.708 | 0 |
| 1714751700 | 0.853 | 0.304 | 55.37 | 0.675 | 0.985 | 0.668 | 0 |
| 1714665300 | 0.549 | -0.164 | -23.00 | 0.657 | 0.739 | 0.456 | 0 |
| 1714492500 | 0.713 | -0.047 | -6.18 | 0.807 | 0.828 | 0.6929999 | 0 |
| 1714406100 | 0.76 | 0.002 | 0.26 | 0.849 | 0.854 | 0.6929999 | 0 |
| 1714146900 | 0.758 | 0.239 | 46.05 | 0.662 | 0.78 | 0.5659999 | 0 |
| 1714060500 | 0.519 | -0.18 | -25.75 | 0.737 | 0.747 | 0.434 | 0 |
| 1713974100 | 0.699 | -0.167 | -19.28 | 0.986 | 0.986 | 0.699 | 0 |
| 1713887700 | 0.866 | 0.215 | 33.03 | 0.739 | 0.866 | 0.66 | 0 |
| 1713801300 | 0.651 | -0.181 | -21.75 | 0.928 | 0.935 | 0.648 | 0 |
| 1713542100 | 0.832 | -0.067 | -7.45 | 0.795 | 0.911 | 0.704 | 0 |
| 1713455700 | 0.899 | -0.19 | -17.45 | 1.131 | 1.226 | 0.807 | 0 |
| 1713369300 | 1.089 | 0.18 | 19.80 | 1.0009999 | 1.149 | 0.936 | 0 |
| 1713282900 | 0.909 | -0.162 | -15.13 | 1.023 | 1.023 | 0.861 | 0 |
| 1713196500 | 1.071 | 0.09 | 9.40 | 1.02 | 1.143 | 0.943 | 0 |
| 1712937300 | 0.979 | 0.097 | 11.00 | 1.021 | 1.106 | 0.879 | 0 |
| 1712850900 | 0.882 | -0.012 | -1.34 | 0.944 | 0.964 | 0.811 | 0 |
| 1712764500 | 0.894 | 0.0750001 | 9.16 | 0.994 | 1.014 | 0.744 | 0 |
| 1712678100 | 0.8189999 | -0.212 | -20.56 | 1.053 | 1.058 | 0.781 | 0 |
| 1712591700 | 1.031 | 0.03 | 2.89 | 1.043 | 1.093 | 0.946 | 0 |
| 1712332500 | 1.002 | -0.22 | -18.00 | 1.127 | 1.149 | 0.917 | 0 |
| 1712246100 | 1.222 | -0.11 | -8.05 | 1.31 | 1.315 | 1.052 | 0 |
| 1712159700 | 1.329 | 0.04 | 3.34 | 1.357 | 1.3919999 | 1.239 | 0 |
| 1712073300 | 1.286 | -0.47 | -26.93 | 1.755 | 1.775 | 1.231 | 0 |
| 1711644900 | 1.76 | 0.32 | 21.88 | 1.51 | 1.825 | 1.51 | 0 |
| 1711558500 | 1.444 | -0.07 | -4.69 | 1.555 | 1.695 | 1.409 | 0 |
| 1711472100 | 1.5149999 | 0.23 | 17.62 | 1.304 | 1.5149999 | 1.181 | 220 |
| 1711385700 | 1.288 | 0.02 | 1.82 | 1.286 | 1.296 | 1.154 | 0 |
| 1711126500 | 1.2649999 | -0.33 | -20.69 | 1.492 | 1.52 | 1.21 | 220 |
| 1711040100 | 1.595 | -0.2 | -11.14 | 1.945 | 1.945 | 1.565 | 0 |
| 1710953700 | 1.795 | 0.13 | 7.49 | 1.5049999 | 1.8 | 1.429 | 0 |
| 1710867300 | 1.67 | 0.05 | 3.09 | 1.745 | 1.76 | 1.56 | 0 |
| 1710780900 | 1.62 | -0.41 | -20.20 | 1.95 | 1.95 | 1.535 | 0 |
| 1710521700 | 2.0299999 | -0.9 | -30.60 | 1.82 | 2.335 | 1.815 | 270 |
| 1710435300 | 2.925 | 0.16 | 5.79 | 2.92 | 3.14 | 2.815 | 0 |
| 1710348900 | 2.765 | 0.15 | 5.74 | 2.675 | 2.765 | 2.59 | 0 |
| 1710262500 | 2.615 | 0.25 | 10.34 | 2.36 | 2.615 | 2.345 | 0 |
| 1710176100 | 2.37 | -0.11 | -4.24 | 2.31 | 2.43 | 2.3 | 0 |
| 1709916900 | 2.475 | 0.18 | 7.61 | 2.365 | 2.5299999 | 2.35 | 0 |
| 1709830500 | 2.3 | -0.03 | -1.08 | 2.345 | 2.435 | 2.1349999 | 0 |
| 1709744100 | 2.325 | -0.16 | -6.25 | 2.49 | 2.5 | 2.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
