We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1715615700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1715356500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1715270100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1715183700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1715097300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1715010900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1714751700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1714665300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1714492500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1714406100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1714146900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1714060500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1713974100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1713887700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1713801300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1713542100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1713455700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1713369300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1713282900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1713196500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1712937300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1712850900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1712764500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1712678100 | 0.219 | -0.246 | -52.90 | 0.488 | 0.493 | 0.219 | 900 |
| 1712591700 | 0.465 | 0.025 | 5.68 | 0.477 | 0.528 | 0.385 | 0 |
| 1712332500 | 0.44 | -0.222 | -33.53 | 0.5689999 | 0.582 | 0.3439999 | 400 |
| 1712246100 | 0.662 | -0.102 | -13.35 | 0.745 | 0.76 | 0.492 | 0 |
| 1712159700 | 0.764 | 0.042 | 5.82 | 0.792 | 0.827 | 0.684 | 0 |
| 1712073300 | 0.722 | -0.476 | -39.73 | 1.192 | 1.212 | 0.667 | 500 |
| 1711644900 | 1.198 | 0.32 | 36.14 | 0.952 | 1.2629999 | 0.947 | 0 |
| 1711558500 | 0.88 | -0.072 | -7.56 | 0.989 | 1.124 | 0.845 | 100 |
| 1711472100 | 0.952 | 0.227 | 31.31 | 0.741 | 0.952 | 0.613 | 0 |
| 1711385700 | 0.725 | 0.0330001 | 4.77 | 0.723 | 0.733 | 0.59 | 100 |
| 1711126500 | 0.6919999 | -0.342 | -33.08 | 0.93 | 0.942 | 0.652 | 0 |
| 1711040100 | 1.034 | -0.2 | -16.00 | 1.3839999 | 1.3839999 | 1.004 | 0 |
| 1710953700 | 1.231 | 0.12 | 11.10 | 0.944 | 1.236 | 0.871 | 2529 |
| 1710867300 | 1.108 | 0.04 | 3.45 | 1.182 | 1.193 | 0.989 | 1249 |
| 1710780900 | 1.071 | -0.4 | -26.99 | 1.3859999 | 1.3859999 | 0.961 | 1100 |
| 1710521700 | 1.467 | -0.9 | -37.97 | 1.327 | 1.77 | 1.252 | 620 |
| 1710435300 | 2.365 | 0.17 | 7.50 | 2.36 | 2.585 | 2.255 | 0 |
| 1710348900 | 2.2 | 0.16 | 7.58 | 2.11 | 2.2 | 2.025 | 0 |
| 1710262500 | 2.045 | 0.24 | 13.30 | 1.81 | 2.045 | 1.785 | 0 |
| 1710176100 | 1.805 | -0.11 | -5.74 | 1.735 | 1.865 | 1.735 | 0 |
| 1709916900 | 1.915 | 0.21 | 12.32 | 1.805 | 1.97 | 1.79 | 0 |
| 1709830500 | 1.705 | -0.06 | -3.13 | 1.785 | 1.875 | 1.575 | 0 |
| 1709744100 | 1.76 | -0.17 | -8.57 | 1.93 | 1.94 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
