We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1715619300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1715360100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1715273700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1715187300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1715100900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1715014500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1714755300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1714668900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1714496100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1714409700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1714150500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1714064100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713977700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713891300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713804900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713545700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713459300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713372900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713286500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713200100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1712940900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1712854500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1712768100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1712681700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1712595300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1712336100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1712249700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1712163300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1712076900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1711644900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1711558500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1711472100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1711385700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1711126500 | 0.2335 | -0.2425 | -50.95 | 0.3449999 | 0.374 | 0.2335 | 0 |
| 1711040100 | 0.476 | -0.192 | -28.74 | 0.811 | 0.811 | 0.441 | 900 |
| 1710953700 | 0.668 | 0.122 | 22.34 | 0.368 | 0.673 | 0.306 | 112 |
| 1710867300 | 0.546 | 0.048 | 9.64 | 0.62 | 0.629 | 0.441 | 0 |
| 1710780900 | 0.498 | -0.407 | -44.97 | 0.823 | 0.823 | 0.398 | 1270 |
| 1710521700 | 0.905 | -0.895 | -49.72 | 0.8149999 | 1.211 | 0.7 | 1133 |
| 1710435300 | 1.8 | 0.17 | 10.09 | 1.795 | 2.02 | 1.69 | 1000 |
| 1710348900 | 1.635 | 0.15 | 10.25 | 1.55 | 1.6399999 | 1.465 | 0 |
| 1710262500 | 1.483 | 0.24 | 19.12 | 1.248 | 1.483 | 1.223 | 0 |
| 1710176100 | 1.245 | -0.11 | -7.91 | 1.17 | 1.305 | 1.17 | 0 |
| 1709916900 | 1.352 | 0.19 | 16.15 | 1.249 | 1.407 | 1.224 | 0 |
| 1709830500 | 1.164 | -0.03 | -2.76 | 1.226 | 1.324 | 1.0049999 | 0 |
| 1709744100 | 1.197 | -0.17 | -12.31 | 1.379 | 1.379 | 1.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
