We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.19 | 0 |
| 1715702100 | 3.3 | 0.12 | 3.77 | 3.22 | 3.32 | 3.18 | 0 |
| 1715615700 | 3.18 | 0.12 | 3.92 | 3.07 | 3.23 | 3.04 | 0 |
| 1715356500 | 3.06 | -0.16 | -4.97 | 3.25 | 3.25 | 3.02 | 0 |
| 1715270100 | 3.22 | -0.04 | -1.23 | 3.27 | 3.2799999 | 3.19 | 0 |
| 1715183700 | 3.2599999 | 0.08 | 2.52 | 3.25 | 3.3 | 3.19 | 0 |
| 1715097300 | 3.18 | -0.07 | -2.15 | 3.24 | 3.27 | 3.12 | 0 |
| 1715010900 | 3.25 | -0.11 | -3.27 | 3.3 | 3.38 | 3.24 | 0 |
| 1714751700 | 3.36 | -0.22 | -6.15 | 3.6 | 3.6 | 3.35 | 0 |
| 1714665300 | 3.58 | 0.2 | 5.92 | 3.53 | 3.62 | 3.49 | 0 |
| 1714492500 | 3.38 | 0.15 | 4.64 | 3.25 | 3.38 | 3.2 | 0 |
| 1714406100 | 3.23 | 0.12 | 3.86 | 3.1 | 3.2799999 | 3.08 | 0 |
| 1714146900 | 3.11 | -0.3 | -8.80 | 3.32 | 3.32 | 3.09 | 0 |
| 1714060500 | 3.41 | 0.02 | 0.59 | 3.44 | 3.54 | 3.34 | 0 |
| 1713974100 | 3.39 | 0.01 | 0.30 | 3.27 | 3.4 | 3.16 | 0 |
| 1713887700 | 3.38 | -0.24 | -6.63 | 3.57 | 3.57 | 3.38 | 0 |
| 1713801300 | 3.62 | 0.09 | 2.55 | 3.6 | 3.63 | 3.5 | 0 |
| 1713542100 | 3.53 | 0.18 | 5.37 | 3.4 | 3.53 | 3.33 | 0 |
| 1713455700 | 3.35 | 0.17 | 5.35 | 3.09 | 3.39 | 3.09 | 0 |
| 1713369300 | 3.18 | 0.56 | 21.37 | 3.04 | 3.24 | 2.865 | 0 |
| 1713282900 | 2.62 | -0.04 | -1.50 | 2.785 | 2.815 | 2.61 | 0 |
| 1713196500 | 2.66 | -0.02 | -0.75 | 2.695 | 2.695 | 2.45 | 0 |
| 1712937300 | 2.68 | 0.03 | 0.94 | 2.5299999 | 2.74 | 2.4 | 0 |
| 1712850900 | 2.6549999 | 0.04 | 1.72 | 2.68 | 2.735 | 2.56 | 0 |
| 1712764500 | 2.61 | -0.15 | -5.26 | 2.67 | 2.855 | 2.565 | 0 |
| 1712678100 | 2.755 | 0.16 | 5.96 | 2.69 | 2.815 | 2.575 | 0 |
| 1712591700 | 2.6 | -0.09 | -3.35 | 2.71 | 2.735 | 2.565 | 0 |
| 1712332500 | 2.69 | -0.03 | -1.10 | 2.94 | 2.94 | 2.645 | 0 |
| 1712246100 | 2.72 | 0.01 | 0.37 | 2.735 | 2.755 | 2.6 | 0 |
| 1712159700 | 2.71 | -0.1 | -3.39 | 2.825 | 2.845 | 2.705 | 0 |
| 1712073300 | 2.805 | -0.02 | -0.71 | 2.64 | 2.83 | 2.57 | 0 |
| 1711644900 | 2.825 | 0.02 | 0.71 | 2.8 | 2.84 | 2.725 | 0 |
| 1711558500 | 2.805 | 0.09 | 3.31 | 2.7799999 | 2.835 | 2.695 | 0 |
| 1711472100 | 2.715 | 0.09 | 3.63 | 2.69 | 2.72 | 2.61 | 0 |
| 1711385700 | 2.62 | -0.05 | -1.87 | 2.73 | 2.735 | 2.595 | 0 |
| 1711126500 | 2.67 | 0.16 | 6.16 | 2.625 | 2.835 | 2.61 | 0 |
| 1711040100 | 2.515 | -0.48 | -16.03 | 2.795 | 2.795 | 2.515 | 0 |
| 1710953700 | 2.995 | -0.09 | -2.76 | 3.04 | 3.05 | 2.865 | 0 |
| 1710867300 | 3.08 | 0.07 | 2.33 | 3.11 | 3.18 | 3.04 | 0 |
| 1710780900 | 3.0099999 | -0.05 | -1.63 | 3.09 | 3.13 | 2.965 | 0 |
| 1710521700 | 3.06 | 0.11 | 3.73 | 2.975 | 3.09 | 2.925 | 0 |
| 1710435300 | 2.95 | -0.02 | -0.51 | 2.94 | 2.965 | 2.855 | 0 |
| 1710348900 | 2.965 | 0.11 | 3.67 | 2.775 | 2.965 | 2.705 | 0 |
| 1710262500 | 2.86 | -0.05 | -1.72 | 2.9 | 3.02 | 2.815 | 0 |
| 1710176100 | 2.91 | 0.43 | 17.10 | 2.64 | 2.95 | 2.64 | 0 |
| 1709916900 | 2.485 | 0.22 | 9.71 | 2.18 | 2.485 | 2.18 | 0 |
| 1709830500 | 2.265 | -0.36 | -13.71 | 2.62 | 2.6549999 | 2.265 | 0 |
| 1709744100 | 2.625 | -0.13 | -4.72 | 2.72 | 2.735 | 2.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
