We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.25 | -0.21 | -4.71 | 4.41 | 4.45 | 4.17 | 0 |
| 1715702100 | 4.46 | -0.13 | -2.83 | 4.68 | 4.71 | 4.43 | 0 |
| 1715615700 | 4.59 | -0.16 | -3.37 | 4.7 | 4.71 | 4.5199999 | 0 |
| 1715356500 | 4.75 | 0.09 | 1.93 | 4.5599999 | 4.75 | 4.47 | 0 |
| 1715270100 | 4.66 | -0.14 | -2.92 | 4.83 | 4.88 | 4.65 | 0 |
| 1715183700 | 4.8 | 0.22 | 4.80 | 4.72 | 4.9 | 4.71 | 0 |
| 1715097300 | 4.58 | -0.16 | -3.38 | 4.71 | 4.73 | 4.58 | 0 |
| 1715010900 | 4.74 | -0.25 | -5.01 | 4.89 | 4.89 | 4.68 | 0 |
| 1714751700 | 4.99 | -0.33 | -6.20 | 5.18 | 5.22 | 4.75 | 0 |
| 1714665300 | 5.32 | -0.09 | -1.66 | 5.34 | 5.48 | 5.26 | 0 |
| 1714492500 | 5.41 | 0.23 | 4.44 | 5.23 | 5.44 | 5.19 | 0 |
| 1714406100 | 5.18 | -0.2 | -3.72 | 5.24 | 5.28 | 5.15 | 0 |
| 1714146900 | 5.38 | -0.23 | -4.10 | 5.5 | 5.53 | 5.28 | 0 |
| 1714060500 | 5.61 | 0.16 | 2.94 | 5.35 | 5.75 | 5.24 | 0 |
| 1713974100 | 5.45 | 0.15 | 2.83 | 5.29 | 5.45 | 5.29 | 0 |
| 1713887700 | 5.3 | -0.52 | -8.93 | 5.65 | 5.7 | 5.29 | 0 |
| 1713801300 | 5.82 | -0.02 | -0.34 | 5.73 | 5.86 | 5.69 | 0 |
| 1713542100 | 5.84 | 0.2 | 3.55 | 6.05 | 6.05 | 5.74 | 0 |
| 1713455700 | 5.64 | -0.09 | -1.57 | 5.73 | 5.85 | 5.6 | 0 |
| 1713369300 | 5.73 | 0.06 | 1.06 | 5.72 | 5.73 | 5.5 | 0 |
| 1713282900 | 5.67 | 0.2 | 3.66 | 5.62 | 5.82 | 5.62 | 0 |
| 1713196500 | 5.47 | 0.29 | 5.60 | 5.18 | 5.48 | 5.17 | 0 |
| 1712937300 | 5.18 | 0.08 | 1.57 | 4.95 | 5.23 | 4.92 | 0 |
| 1712850900 | 5.1 | 0.1 | 2.00 | 5.0599999 | 5.26 | 4.92 | 0 |
| 1712764500 | 5 | 0.39 | 8.46 | 4.49 | 5.12 | 4.39 | 0 |
| 1712678100 | 4.61 | 0.05 | 1.10 | 4.58 | 4.67 | 4.46 | 0 |
| 1712591700 | 4.5599999 | -0.15 | -3.18 | 4.71 | 4.75 | 4.54 | 0 |
| 1712332500 | 4.71 | 0.34 | 7.78 | 4.69 | 4.89 | 4.67 | 0 |
| 1712246100 | 4.37 | -0.17 | -3.74 | 4.5199999 | 4.53 | 4.32 | 0 |
| 1712159700 | 4.54 | -0.17 | -3.61 | 4.72 | 4.82 | 4.54 | 0 |
| 1712073300 | 4.71 | 0.67 | 16.58 | 4.38 | 4.73 | 4.3099999 | 0 |
| 1711644900 | 4.04 | -0.32 | -7.34 | 4.24 | 4.26 | 4 | 0 |
| 1711558500 | 4.36 | -0.18 | -3.96 | 4.53 | 4.54 | 4.36 | 0 |
| 1711472100 | 4.54 | 0.03 | 0.67 | 4.48 | 4.59 | 4.39 | 0 |
| 1711385700 | 4.51 | -0.06 | -1.31 | 4.65 | 4.66 | 4.45 | 0 |
| 1711126500 | 4.57 | 0.23 | 5.30 | 4.34 | 4.58 | 4.3 | 0 |
| 1711040100 | 4.34 | -0.6 | -12.15 | 4.38 | 4.48 | 4.26 | 0 |
| 1710953700 | 4.94 | -0.01 | -0.20 | 4.97 | 5.04 | 4.9 | 0 |
| 1710867300 | 4.95 | 0.02 | 0.41 | 5.04 | 5.18 | 4.95 | 0 |
| 1710780900 | 4.93 | 0 | 0.00 | 4.83 | 4.97 | 4.7699999 | 0 |
| 1710521700 | 4.93 | 0.01 | 0.20 | 4.96 | 4.96 | 4.86 | 0 |
| 1710435300 | 4.92 | 0.38 | 8.37 | 4.53 | 4.95 | 4.48 | 0 |
| 1710348900 | 4.54 | -0.18 | -3.81 | 4.64 | 4.68 | 4.5 | 0 |
| 1710262500 | 4.72 | 0.13 | 2.83 | 4.55 | 4.79 | 4.48 | 0 |
| 1710176100 | 4.59 | 0.23 | 5.28 | 4.48 | 4.64 | 4.43 | 0 |
| 1709916900 | 4.36 | -0.1 | -2.24 | 4.42 | 4.51 | 4.15 | 0 |
| 1709830500 | 4.46 | -0.13 | -2.83 | 4.7 | 4.72 | 4.4 | 0 |
| 1709744100 | 4.59 | -0.13 | -2.75 | 4.76 | 4.78 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
