We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1715702100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1715615700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1715356500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1715270100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1715183700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1715097300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1715010900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1714751700 | 4.89 | -0.16 | -3.17 | 5.03 | 5.03 | 4.84 | 0 |
| 1714665300 | 5.05 | -0.03 | -0.59 | 5.15 | 5.16 | 5.01 | 0 |
| 1714492500 | 5.08 | 0.05 | 0.99 | 5.07 | 5.16 | 4.97 | 0 |
| 1714406100 | 5.03 | 0.06 | 1.21 | 4.95 | 5.07 | 4.86 | 0 |
| 1714146900 | 4.97 | -0.09 | -1.78 | 5.03 | 5.04 | 4.85 | 0 |
| 1714060500 | 5.0599999 | 0.04 | 0.80 | 5.04 | 5.1 | 4.96 | 0 |
| 1713974100 | 5.0199999 | -0.1 | -1.95 | 5.09 | 5.1 | 4.79 | 0 |
| 1713887700 | 5.12 | -0.16 | -3.03 | 5.28 | 5.28 | 5.0599999 | 0 |
| 1713801300 | 5.28 | 0.2 | 3.94 | 5.12 | 5.28 | 5.07 | 0 |
| 1713542100 | 5.08 | 0.25 | 5.18 | 5.01 | 5.1 | 4.93 | 0 |
| 1713455700 | 4.83 | 0.28 | 6.15 | 4.5 | 4.87 | 4.44 | 0 |
| 1713369300 | 4.55 | 0.38 | 9.11 | 4.2699999 | 4.5599999 | 4.25 | 0 |
| 1713282900 | 4.17 | -0.06 | -1.42 | 4.38 | 4.42 | 4.17 | 0 |
| 1713196500 | 4.23 | -0.19 | -4.30 | 4.46 | 4.46 | 4.12 | 0 |
| 1712937300 | 4.42 | 0.16 | 3.76 | 4.24 | 4.43 | 4.13 | 0 |
| 1712850900 | 4.26 | 0 | 0.00 | 4.29 | 4.3099999 | 4.2 | 0 |
| 1712764500 | 4.26 | 0.12 | 2.90 | 4.21 | 4.39 | 4.15 | 0 |
| 1712678100 | 4.14 | 0.08 | 1.97 | 4.11 | 4.26 | 4.09 | 0 |
| 1712591700 | 4.0599999 | -0.12 | -2.87 | 4.23 | 4.23 | 4.05 | 0 |
| 1712332500 | 4.18 | -0.01 | -0.24 | 4.34 | 4.34 | 4.13 | 0 |
| 1712246100 | 4.19 | -0.17 | -3.90 | 4.42 | 4.42 | 4.16 | 0 |
| 1712159700 | 4.36 | 0.27 | 6.60 | 4.18 | 4.44 | 4.08 | 0 |
| 1712073300 | 4.09 | -0.09 | -2.15 | 4.2 | 4.2 | 3.98 | 0 |
| 1711644900 | 4.18 | 0.11 | 2.70 | 4.13 | 4.18 | 4.08 | 0 |
| 1711558500 | 4.07 | -0.11 | -2.63 | 4.22 | 4.23 | 4.07 | 0 |
| 1711472100 | 4.18 | -0.03 | -0.71 | 4.19 | 4.2699999 | 4.17 | 0 |
| 1711385700 | 4.21 | -0.04 | -0.94 | 4.23 | 4.3099999 | 4.14 | 0 |
| 1711126500 | 4.25 | -0.06 | -1.39 | 4.29 | 4.3 | 4.13 | 0 |
| 1711040100 | 4.3099999 | -0.18 | -4.01 | 4.38 | 4.47 | 4.29 | 0 |
| 1710953700 | 4.49 | -0.03 | -0.66 | 4.6 | 4.6 | 4.44 | 0 |
| 1710867300 | 4.5199999 | 0.31 | 7.36 | 4.3099999 | 4.5199999 | 4.24 | 0 |
| 1710780900 | 4.21 | -0.02 | -0.47 | 4.2 | 4.2699999 | 4.11 | 0 |
| 1710521700 | 4.23 | 0.15 | 3.68 | 4.29 | 4.29 | 3.99 | 0 |
| 1710435300 | 4.08 | 0.13 | 3.29 | 4.01 | 4.15 | 3.86 | 0 |
| 1710348900 | 3.95 | -0.04 | -1.00 | 3.97 | 4.0199999 | 3.83 | 0 |
| 1710262500 | 3.99 | -0.09 | -2.21 | 4.08 | 4.12 | 3.92 | 0 |
| 1710176100 | 4.08 | 0.52 | 14.61 | 3.67 | 4.13 | 3.62 | 0 |
| 1709916900 | 3.56 | 0.32 | 9.88 | 3.2799999 | 3.57 | 3.24 | 0 |
| 1709830500 | 3.24 | 0.04 | 1.25 | 3.29 | 3.31 | 3.16 | 0 |
| 1709744100 | 3.2 | 0.04 | 1.27 | 3.24 | 3.31 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
