We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.395 | -1.06 | -30.58 | 3.41 | 3.41 | 2.225 | 0 |
| 1715702100 | 3.45 | 0.14 | 4.23 | 3.4 | 3.49 | 3.3 | 0 |
| 1715615700 | 3.31 | 0.13 | 4.09 | 3.21 | 3.34 | 3.18 | 0 |
| 1715356500 | 3.18 | -0.05 | -1.55 | 3.29 | 3.29 | 3.17 | 0 |
| 1715270100 | 3.23 | -0.03 | -0.92 | 3.32 | 3.33 | 3.23 | 0 |
| 1715183700 | 3.2599999 | 0.08 | 2.52 | 3.24 | 3.39 | 3.23 | 0 |
| 1715097300 | 3.18 | -0.2 | -5.92 | 3.37 | 3.37 | 3.18 | 0 |
| 1715010900 | 3.38 | -0.02 | -0.59 | 3.48 | 3.52 | 3.34 | 0 |
| 1714751700 | 3.4 | -0.14 | -3.95 | 3.54 | 3.54 | 3.36 | 0 |
| 1714665300 | 3.54 | -0.04 | -1.12 | 3.65 | 3.66 | 3.52 | 0 |
| 1714492500 | 3.58 | 0.04 | 1.13 | 3.56 | 3.67 | 3.48 | 0 |
| 1714406100 | 3.54 | 0.07 | 2.02 | 3.46 | 3.58 | 3.37 | 0 |
| 1714146900 | 3.47 | -0.1 | -2.80 | 3.54 | 3.54 | 3.37 | 0 |
| 1714060500 | 3.57 | 0.04 | 1.13 | 3.54 | 3.61 | 3.47 | 0 |
| 1713974100 | 3.53 | -0.1 | -2.75 | 3.6 | 3.61 | 3.3 | 0 |
| 1713887700 | 3.63 | -0.16 | -4.22 | 3.79 | 3.79 | 3.57 | 0 |
| 1713801300 | 3.79 | 0.2 | 5.57 | 3.63 | 3.79 | 3.58 | 0 |
| 1713542100 | 3.59 | 0.25 | 7.49 | 3.52 | 3.6 | 3.44 | 0 |
| 1713455700 | 3.34 | 0.29 | 9.51 | 3.0099999 | 3.38 | 2.96 | 0 |
| 1713369300 | 3.05 | 0.36 | 13.38 | 2.775 | 3.07 | 2.7599999 | 0 |
| 1713282900 | 2.69 | -0.05 | -1.82 | 2.8849999 | 2.935 | 2.69 | 0 |
| 1713196500 | 2.74 | -0.2 | -6.80 | 2.965 | 2.965 | 2.63 | 0 |
| 1712937300 | 2.94 | 0.17 | 5.95 | 2.745 | 2.945 | 2.65 | 0 |
| 1712850900 | 2.775 | 0.01 | 0.36 | 2.79 | 2.825 | 2.71 | 0 |
| 1712764500 | 2.765 | 0.1 | 3.75 | 2.72 | 2.8849999 | 2.665 | 0 |
| 1712678100 | 2.665 | 0.09 | 3.29 | 2.62 | 2.785 | 2.6 | 0 |
| 1712591700 | 2.58 | -0.11 | -4.09 | 2.72 | 2.74 | 2.56 | 0 |
| 1712332500 | 2.69 | -0.02 | -0.55 | 2.83 | 2.845 | 2.64 | 0 |
| 1712246100 | 2.705 | -0.17 | -5.75 | 2.92 | 2.925 | 2.675 | 0 |
| 1712159700 | 2.87 | 0.27 | 10.17 | 2.68 | 2.97 | 2.595 | 0 |
| 1712073300 | 2.605 | -0.09 | -3.34 | 2.705 | 2.71 | 2.495 | 0 |
| 1711644900 | 2.695 | 0.13 | 4.86 | 2.6349999 | 2.695 | 2.595 | 0 |
| 1711558500 | 2.57 | -0.11 | -3.93 | 2.735 | 2.735 | 2.57 | 0 |
| 1711472100 | 2.675 | -0.06 | -2.01 | 2.7 | 2.785 | 2.675 | 0 |
| 1711385700 | 2.73 | -0.03 | -1.09 | 2.74 | 2.825 | 2.65 | 0 |
| 1711126500 | 2.7599999 | -0.07 | -2.30 | 2.8 | 2.805 | 2.64 | 0 |
| 1711040100 | 2.825 | -0.17 | -5.68 | 2.89 | 2.98 | 2.8 | 0 |
| 1710953700 | 2.995 | -0.04 | -1.16 | 3.11 | 3.11 | 2.95 | 0 |
| 1710867300 | 3.0299999 | 0.32 | 12.01 | 2.815 | 3.0299999 | 2.75 | 0 |
| 1710780900 | 2.705 | -0.02 | -0.73 | 2.695 | 2.7799999 | 2.65 | 0 |
| 1710521700 | 2.725 | 0.13 | 5.01 | 2.805 | 2.805 | 2.5099999 | 0 |
| 1710435300 | 2.595 | 0.1 | 4.01 | 2.535 | 2.665 | 2.375 | 0 |
| 1710348900 | 2.495 | -0.01 | -0.20 | 2.465 | 2.54 | 2.375 | 0 |
| 1710262500 | 2.5 | -0.1 | -3.66 | 2.59 | 2.6349999 | 2.425 | 0 |
| 1710176100 | 2.595 | 0.53 | 25.36 | 2.175 | 2.6349999 | 2.1349999 | 0 |
| 1709916900 | 2.07 | 0.31 | 17.28 | 1.79 | 2.08 | 1.755 | 0 |
| 1709830500 | 1.765 | 0.05 | 3.22 | 1.8 | 1.82 | 1.675 | 0 |
| 1709744100 | 1.71 | 0.02 | 1.48 | 1.75 | 1.82 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
