We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1715702100 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1715615700 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1715356500 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1715270100 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1715183700 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1715097300 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1715010900 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1714751700 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1714665300 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1714492500 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1714406100 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1714146900 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1714060500 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1713974100 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1713887700 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1713801300 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1713542100 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1713455700 | 0.773 | -0.062 | -7.43 | 0.948 | 0.953 | 0.773 | 0 |
| 1713369300 | 0.835 | -0.369 | -30.65 | 1.178 | 1.193 | 0.8219999 | 0 |
| 1713282900 | 1.204 | 0.05 | 4.24 | 1.07 | 1.204 | 0.961 | 0 |
| 1713196500 | 1.155 | 0.19 | 20.06 | 0.99 | 1.268 | 0.943 | 0 |
| 1712937300 | 0.962 | -0.164 | -14.56 | 1.216 | 1.252 | 0.955 | 0 |
| 1712850900 | 1.1259999 | -0.01 | -0.88 | 1.167 | 1.189 | 1.079 | 0 |
| 1712764500 | 1.1359999 | -0.11 | -9.12 | 1.247 | 1.262 | 1.018 | 0 |
| 1712678100 | 1.25 | -0.08 | -6.09 | 1.347 | 1.352 | 1.1299999 | 0 |
| 1712591700 | 1.331 | 0.11 | 8.83 | 1.242 | 1.346 | 1.219 | 0 |
| 1712332500 | 1.223 | 0.01 | 1.07 | 1.137 | 1.271 | 1.129 | 0 |
| 1712246100 | 1.21 | 0.17 | 15.90 | 1.048 | 1.235 | 1.0049999 | 0 |
| 1712159700 | 1.044 | -0.27 | -20.49 | 1.293 | 1.322 | 0.944 | 0 |
| 1712073300 | 1.313 | 0.09 | 6.92 | 1.272 | 1.423 | 1.2669999 | 0 |
| 1711644900 | 1.228 | -0.13 | -9.37 | 1.348 | 1.348 | 1.228 | 0 |
| 1711558500 | 1.355 | 0.1 | 8.05 | 1.256 | 1.355 | 1.21 | 0 |
| 1711472100 | 1.254 | 0.05 | 4.24 | 1.288 | 1.293 | 1.147 | 0 |
| 1711385700 | 1.203 | 0.03 | 2.65 | 1.254 | 1.281 | 1.106 | 0 |
| 1711126500 | 1.172 | 0.06 | 5.68 | 1.193 | 1.295 | 1.135 | 0 |
| 1711040100 | 1.109 | 0.17 | 17.85 | 1.105 | 1.137 | 0.954 | 0 |
| 1710953700 | 0.941 | 0.031 | 3.41 | 0.894 | 0.988 | 0.861 | 0 |
| 1710867300 | 0.91 | -0.327 | -26.43 | 1.189 | 1.199 | 0.905 | 0 |
| 1710780900 | 1.237 | 0.03 | 2.57 | 1.31 | 1.31 | 1.164 | 0 |
| 1710521700 | 1.206 | -0.15 | -11.00 | 1.143 | 1.438 | 1.143 | 0 |
| 1710435300 | 1.355 | -0.1 | -6.81 | 1.477 | 1.57 | 1.285 | 0 |
| 1710348900 | 1.454 | 0 | 0.21 | 1.54 | 1.61 | 1.414 | 0 |
| 1710262500 | 1.451 | 0.09 | 6.85 | 1.425 | 1.525 | 1.329 | 0 |
| 1710176100 | 1.358 | -0.53 | -27.96 | 1.84 | 1.84 | 1.315 | 0 |
| 1709916900 | 1.885 | -0.31 | -14.12 | 2.24 | 2.245 | 1.88 | 0 |
| 1709830500 | 2.195 | -0.06 | -2.66 | 2.225 | 2.285 | 2.165 | 0 |
| 1709744100 | 2.255 | -0.02 | -0.88 | 2.2799999 | 2.36 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
